Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-10-01 (Wednesday)	78,008	USD 18,196,146	USD 18,196,146
2025-09-30 (Tuesday)	77,660	USD 18,590,251	USD 18,590,251	0	USD 110,277	USD 239.38	USD 237.96
2025-09-29 (Monday)	77,660	USD 18,479,974	USD 18,479,974	18	USD 42,328	USD 237.96	USD 237.47
2025-09-26 (Friday)	77,642	USD 18,437,646	USD 18,437,646	-932	USD -258,252	USD 237.47	USD 237.94
2025-09-25 (Thursday)	78,574	USD 18,695,898	USD 18,695,898	490	USD 80,672	USD 237.94	USD 238.4
2025-09-24 (Wednesday)	78,084	USD 18,615,226	USD 18,615,226
2025-09-18 (Thursday)	74,632	USD 17,824,361	USD 17,824,361	252	USD 14,070	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	74,380	USD 17,810,291	USD 17,810,291	430	USD 238,292	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	73,950	USD 17,571,999	USD 17,571,999	0	USD -156,774	USD 237.62	USD 239.74
2025-09-15 (Monday)	73,950	USD 17,728,773	USD 17,728,773	206	USD -96,627	USD 239.74	USD 241.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BHZPJ890

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 18 237.960* 243.20
2025-09-26 SELL -932 237.470* 243.23 Profit of 226,689 on sale
2025-09-25 BUY 490 237.940* 243.26
2025-09-18 BUY 252 238.830* 243.28
2025-09-17 BUY 430 239.450* 243.30
2025-09-15 BUY 206 239.740* 243.35
2025-09-12 BUY 153 241.720* 243.36
2025-09-11 SELL -547 241.390* 243.37 Profit of 133,126 on sale
2025-09-10 BUY 97 240.380* 243.39
2025-09-09 BUY 130 242.720* 243.40
2025-08-27 BUY 21,601 251.360* 243.31
2025-08-21 BUY 14 258.160* 243.17
2025-08-19 BUY 42 258.220* 242.99
2025-07-21 BUY 7 232.620* 243.05
2025-07-18 BUY 329 227.210* 243.15
2025-07-17 BUY 42 227.030* 243.24
2025-07-16 BUY 623 228.740* 243.33
2025-07-15 BUY 385 226.020* 243.43
2025-07-03 SELL -56 240.750* 243.47 Profit of 13,634 on sale
2025-07-02 SELL -434 237.420* 243.50 Profit of 105,681 on sale
2025-06-30 SELL -7 238.260* 243.54 Profit of 1,705 on sale
2025-06-27 BUY 28 235.250* 243.59
2025-06-26 BUY 14 231.420* 243.67
2025-06-25 BUY 28 230.900* 243.75
2025-06-24 SELL -21 229.820* 243.84 Profit of 5,121 on sale
2025-06-17 SELL -28 221.430* 244.54 Profit of 6,847 on sale
2025-06-13 SELL -14 228.000* 244.74 Profit of 3,426 on sale
2025-06-12 BUY 21 228.700* 244.85
2025-06-06 SELL -98 245.860* 245.04 Profit of 24,014 on sale
2025-06-05 SELL -154 244.900* 245.04 Profit of 37,736 on sale
2025-06-04 SELL -203 241.960* 245.06 Profit of 49,748 on sale
2025-06-03 BUY 42 243.880* 245.07
2025-06-02 SELL -12 243.060* 245.08 Profit of 2,941 on sale
2025-05-30 SELL -6,059 242.200* 245.11 Profit of 1,485,095 on sale
2025-05-29 SELL -51 239.300* 245.15 Profit of 12,503 on sale
2025-05-28 SELL -32 241.510* 245.17 Profit of 7,846 on sale
2025-05-23 SELL -134 242.880* 245.22 Profit of 32,860 on sale
2025-05-22 BUY 7 240.820* 245.25
2025-05-21 SELL -40 240.760* 245.29 Profit of 9,812 on sale
2025-05-20 BUY 154 241.210* 245.32
2025-05-16 SELL -72 242.660* 245.35 Profit of 17,665 on sale
2025-05-15 BUY 10 240.160* 245.39
2025-05-14 BUY 130 235.290* 245.47
2025-05-13 BUY 469 237.340* 245.53
2025-05-12 BUY 371 240.320* 245.57
2025-05-09 BUY 119 243.810* 245.59
2025-05-08 SELL -128 247.490* 245.57 Profit of 31,433 on sale
2025-05-07 BUY 329 251.260* 245.52
2025-05-06 BUY 77 253.800* 245.46
2025-05-02 SELL -9 248.880* 245.40 Profit of 2,209 on sale
2025-05-01 SELL -7 247.000* 245.39 Profit of 1,718 on sale
2025-04-29 BUY 1 241.590* 245.41
2025-04-28 SELL -1,084 236.770* 245.48 Profit of 266,105 on sale
2025-04-25 SELL -16 232.770* 245.59 Profit of 3,930 on sale
2025-04-24 SELL -248 262.180* 245.45 Profit of 60,871 on sale
2025-04-23 SELL -88 259.350* 245.33 Profit of 21,589 on sale
2025-04-22 SELL -56 258.300* 245.21 Profit of 13,732 on sale
2025-04-16 SELL -312 259.640* 244.69 Profit of 76,343 on sale
2025-04-11 BUY 152 258.670* 244.17
2025-04-10 BUY 48 256.120* 244.06
2025-04-09 BUY 80 254.900* 243.95
2025-04-08 SELL -232 246.300* 243.93 Profit of 56,592 on sale
2025-04-07 BUY 152 246.670* 243.90
2025-04-04 BUY 344 248.110* 243.86
2025-04-02 BUY 136 264.560* 243.65
2025-04-01 BUY 64 268.540* 243.40
2025-03-31 SELL -344 266.710* 243.16 Profit of 83,647 on sale
2025-03-28 SELL -32 264.930* 242.93 Profit of 7,774 on sale
2025-03-26 BUY 8 262.510* 242.45
2025-03-25 BUY 24 258.750* 242.28
2025-03-24 BUY 48 258.960* 242.10
2025-03-21 BUY 1,232 255.840* 241.95
2025-03-20 BUY 16 257.030* 241.78
2025-03-19 SELL -232 259.250* 241.58 Profit of 56,047 on sale
2025-03-17 SELL -16 260.170* 241.15 Profit of 3,858 on sale
2025-03-14 SELL -32 255.980* 240.98 Profit of 7,711 on sale
2025-03-13 SELL -8 259.100* 240.76 Profit of 1,926 on sale
2025-03-12 SELL -50 255.610* 240.59 Profit of 12,029 on sale
2025-03-11 BUY 8 256.670* 240.39
2025-03-06 BUY 496 262.950* 239.47
2025-03-05 SELL -40 262.740* 239.18 Profit of 9,567 on sale
2025-03-03 BUY 24 272.830* 238.41
2025-02-28 BUY 168 269.690* 238.00
2025-02-27 SELL -160 264.170* 237.65 Profit of 38,024 on sale
2025-02-26 SELL -2,024 263.580* 237.30 Profit of 480,294 on sale
2025-02-25 SELL -136 270.540* 236.84 Profit of 32,211 on sale
2025-02-24 BUY 200 268.130* 236.41
2025-02-21 BUY 104 265.170* 236.00
2025-02-20 BUY 18 265.400* 235.58
2025-02-19 BUY 16 263.350* 235.18
2025-02-18 SELL -88 263.210* 234.77 Profit of 20,660 on sale
2025-02-14 BUY 24 270.815* 233.68
2025-02-13 SELL -16 265.080* 233.19 Profit of 3,731 on sale
2025-02-12 SELL -304 255.280* 232.85 Profit of 70,786 on sale
2025-02-06 BUY 40 247.170* 231.57
2025-02-05 SELL -120 242.430* 231.39 Profit of 27,767 on sale
2025-02-03 BUY 14 238.100* 231.17
2025-01-30 SELL -168 234.370* 231.08 Profit of 38,821 on sale
2025-01-28 SELL -104 221.140* 231.19 Profit of 24,044 on sale
2025-01-27 BUY 48 221.430* 231.38
2025-01-24 BUY 88 218.570* 231.63
2025-01-23 BUY 88 216.040* 231.94
2024-12-09 BUY 16 228.860* 231.97
2024-12-06 BUY 248 243.780* 231.72
2024-12-04 BUY 184 243.080* 231.20
2024-12-03 BUY 104 244.850* 230.89
2024-12-02 BUY 240 244.820* 230.56
2024-11-29 BUY 24 246.940* 230.17
2024-11-27 BUY 8 246.200* 229.37
2024-11-26 SELL -272 244.920* 228.97 Profit of 62,280 on sale
2024-11-25 BUY 48 239.940* 228.38
2024-11-25 BUY 48 239.940* 228.38
2024-11-22 SELL -13 238.280* 228.10 Profit of 2,965 on sale
2024-11-21 BUY 336 236.580* 227.86
2024-11-19 SELL -72 233.200* 227.47 Profit of 16,378 on sale
2024-11-18 BUY 161 237.030* 227.17
2024-11-12 BUY 8 239.000* 226.79
2024-11-08 BUY 25 235.310* 225.77
2024-11-08 BUY 25 235.310* 225.77
2024-11-07 BUY 616 231.490* 225.33
2024-11-07 BUY 616 231.490* 225.33
2024-11-06 BUY 16 232.190* 224.76
2024-11-06 BUY 16 232.190* 224.76
2024-11-05 SELL -40 227.110* 224.54 Profit of 8,982 on sale
2024-11-05 SELL -40 227.110* 224.54 Profit of 8,982 on sale
2024-11-04 SELL -288 224.250* 224.57 Profit of 64,677 on sale
2024-11-04 SELL -288 224.250* 224.57 Profit of 64,677 on sale
2024-11-01 SELL -80 223.280* 224.72 Profit of 17,977 on sale
2024-11-01 SELL -80 223.280* 224.72 Profit of 17,977 on sale
2024-10-31 BUY 45 223.160* 224.91
2024-10-31 BUY 45 223.160* 224.91
2024-10-30 SELL -304 222.770* 225.22 Profit of 68,466 on sale
2024-10-30 SELL -304 222.770* 225.22 Profit of 68,466 on sale
2024-10-29 SELL -288 226.050* 225.08 Profit of 64,822 on sale
2024-10-29 SELL -288 226.050* 225.08 Profit of 64,822 on sale
2024-10-28 BUY 24 227.810* 224.53
2024-10-28 BUY 24 227.810* 224.53
2024-10-25 BUY 512 226.360* 224.07
2024-10-25 BUY 512 226.360* 224.07
2024-10-24 BUY 64 233.560* 220.91
2024-10-24 BUY 64 233.560* 220.91
2024-10-23 SELL -10 220.950* 220.89 Profit of 2,209 on sale
2024-10-23 SELL -10 220.950* 220.89 Profit of 2,209 on sale
2024-10-22 BUY 56 219.010* 222.77
2024-10-22 BUY 56 219.010* 222.77
2024-10-21 SELL -490 222.770* 0.00
2024-10-21 SELL -490 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	18	237.960*	243.20
2025-09-26	SELL	-932	237.470*	243.23 Profit of 226,689 on sale
2025-09-25	BUY	490	237.940*	243.26
2025-09-18	BUY	252	238.830*	243.28
2025-09-17	BUY	430	239.450*	243.30
2025-09-15	BUY	206	239.740*	243.35
2025-09-12	BUY	153	241.720*	243.36
2025-09-11	SELL	-547	241.390*	243.37 Profit of 133,126 on sale
2025-09-10	BUY	97	240.380*	243.39
2025-09-09	BUY	130	242.720*	243.40
2025-08-27	BUY	21,601	251.360*	243.31
2025-08-21	BUY	14	258.160*	243.17
2025-08-19	BUY	42	258.220*	242.99
2025-07-21	BUY	7	232.620*	243.05
2025-07-18	BUY	329	227.210*	243.15
2025-07-17	BUY	42	227.030*	243.24
2025-07-16	BUY	623	228.740*	243.33
2025-07-15	BUY	385	226.020*	243.43
2025-07-03	SELL	-56	240.750*	243.47 Profit of 13,634 on sale
2025-07-02	SELL	-434	237.420*	243.50 Profit of 105,681 on sale
2025-06-30	SELL	-7	238.260*	243.54 Profit of 1,705 on sale
2025-06-27	BUY	28	235.250*	243.59
2025-06-26	BUY	14	231.420*	243.67
2025-06-25	BUY	28	230.900*	243.75
2025-06-24	SELL	-21	229.820*	243.84 Profit of 5,121 on sale
2025-06-17	SELL	-28	221.430*	244.54 Profit of 6,847 on sale
2025-06-13	SELL	-14	228.000*	244.74 Profit of 3,426 on sale
2025-06-12	BUY	21	228.700*	244.85
2025-06-06	SELL	-98	245.860*	245.04 Profit of 24,014 on sale
2025-06-05	SELL	-154	244.900*	245.04 Profit of 37,736 on sale
2025-06-04	SELL	-203	241.960*	245.06 Profit of 49,748 on sale
2025-06-03	BUY	42	243.880*	245.07
2025-06-02	SELL	-12	243.060*	245.08 Profit of 2,941 on sale
2025-05-30	SELL	-6,059	242.200*	245.11 Profit of 1,485,095 on sale
2025-05-29	SELL	-51	239.300*	245.15 Profit of 12,503 on sale
2025-05-28	SELL	-32	241.510*	245.17 Profit of 7,846 on sale
2025-05-23	SELL	-134	242.880*	245.22 Profit of 32,860 on sale
2025-05-22	BUY	7	240.820*	245.25
2025-05-21	SELL	-40	240.760*	245.29 Profit of 9,812 on sale
2025-05-20	BUY	154	241.210*	245.32
2025-05-16	SELL	-72	242.660*	245.35 Profit of 17,665 on sale
2025-05-15	BUY	10	240.160*	245.39
2025-05-14	BUY	130	235.290*	245.47
2025-05-13	BUY	469	237.340*	245.53
2025-05-12	BUY	371	240.320*	245.57
2025-05-09	BUY	119	243.810*	245.59
2025-05-08	SELL	-128	247.490*	245.57 Profit of 31,433 on sale
2025-05-07	BUY	329	251.260*	245.52
2025-05-06	BUY	77	253.800*	245.46
2025-05-02	SELL	-9	248.880*	245.40 Profit of 2,209 on sale
2025-05-01	SELL	-7	247.000*	245.39 Profit of 1,718 on sale
2025-04-29	BUY	1	241.590*	245.41
2025-04-28	SELL	-1,084	236.770*	245.48 Profit of 266,105 on sale
2025-04-25	SELL	-16	232.770*	245.59 Profit of 3,930 on sale
2025-04-24	SELL	-248	262.180*	245.45 Profit of 60,871 on sale
2025-04-23	SELL	-88	259.350*	245.33 Profit of 21,589 on sale
2025-04-22	SELL	-56	258.300*	245.21 Profit of 13,732 on sale
2025-04-16	SELL	-312	259.640*	244.69 Profit of 76,343 on sale
2025-04-11	BUY	152	258.670*	244.17
2025-04-10	BUY	48	256.120*	244.06
2025-04-09	BUY	80	254.900*	243.95
2025-04-08	SELL	-232	246.300*	243.93 Profit of 56,592 on sale
2025-04-07	BUY	152	246.670*	243.90
2025-04-04	BUY	344	248.110*	243.86
2025-04-02	BUY	136	264.560*	243.65
2025-04-01	BUY	64	268.540*	243.40
2025-03-31	SELL	-344	266.710*	243.16 Profit of 83,647 on sale
2025-03-28	SELL	-32	264.930*	242.93 Profit of 7,774 on sale
2025-03-26	BUY	8	262.510*	242.45
2025-03-25	BUY	24	258.750*	242.28
2025-03-24	BUY	48	258.960*	242.10
2025-03-21	BUY	1,232	255.840*	241.95
2025-03-20	BUY	16	257.030*	241.78
2025-03-19	SELL	-232	259.250*	241.58 Profit of 56,047 on sale
2025-03-17	SELL	-16	260.170*	241.15 Profit of 3,858 on sale
2025-03-14	SELL	-32	255.980*	240.98 Profit of 7,711 on sale
2025-03-13	SELL	-8	259.100*	240.76 Profit of 1,926 on sale
2025-03-12	SELL	-50	255.610*	240.59 Profit of 12,029 on sale
2025-03-11	BUY	8	256.670*	240.39
2025-03-06	BUY	496	262.950*	239.47
2025-03-05	SELL	-40	262.740*	239.18 Profit of 9,567 on sale
2025-03-03	BUY	24	272.830*	238.41
2025-02-28	BUY	168	269.690*	238.00
2025-02-27	SELL	-160	264.170*	237.65 Profit of 38,024 on sale
2025-02-26	SELL	-2,024	263.580*	237.30 Profit of 480,294 on sale
2025-02-25	SELL	-136	270.540*	236.84 Profit of 32,211 on sale
2025-02-24	BUY	200	268.130*	236.41
2025-02-21	BUY	104	265.170*	236.00
2025-02-20	BUY	18	265.400*	235.58
2025-02-19	BUY	16	263.350*	235.18
2025-02-18	SELL	-88	263.210*	234.77 Profit of 20,660 on sale
2025-02-14	BUY	24	270.815*	233.68
2025-02-13	SELL	-16	265.080*	233.19 Profit of 3,731 on sale
2025-02-12	SELL	-304	255.280*	232.85 Profit of 70,786 on sale
2025-02-06	BUY	40	247.170*	231.57
2025-02-05	SELL	-120	242.430*	231.39 Profit of 27,767 on sale
2025-02-03	BUY	14	238.100*	231.17
2025-01-30	SELL	-168	234.370*	231.08 Profit of 38,821 on sale
2025-01-28	SELL	-104	221.140*	231.19 Profit of 24,044 on sale
2025-01-27	BUY	48	221.430*	231.38
2025-01-24	BUY	88	218.570*	231.63
2025-01-23	BUY	88	216.040*	231.94
2024-12-09	BUY	16	228.860*	231.97
2024-12-06	BUY	248	243.780*	231.72
2024-12-04	BUY	184	243.080*	231.20
2024-12-03	BUY	104	244.850*	230.89
2024-12-02	BUY	240	244.820*	230.56
2024-11-29	BUY	24	246.940*	230.17
2024-11-27	BUY	8	246.200*	229.37
2024-11-26	SELL	-272	244.920*	228.97 Profit of 62,280 on sale
2024-11-25	BUY	48	239.940*	228.38
2024-11-25	BUY	48	239.940*	228.38
2024-11-22	SELL	-13	238.280*	228.10 Profit of 2,965 on sale
2024-11-21	BUY	336	236.580*	227.86
2024-11-19	SELL	-72	233.200*	227.47 Profit of 16,378 on sale
2024-11-18	BUY	161	237.030*	227.17
2024-11-12	BUY	8	239.000*	226.79
2024-11-08	BUY	25	235.310*	225.77
2024-11-08	BUY	25	235.310*	225.77
2024-11-07	BUY	616	231.490*	225.33
2024-11-07	BUY	616	231.490*	225.33
2024-11-06	BUY	16	232.190*	224.76
2024-11-06	BUY	16	232.190*	224.76
2024-11-05	SELL	-40	227.110*	224.54 Profit of 8,982 on sale
2024-11-05	SELL	-40	227.110*	224.54 Profit of 8,982 on sale
2024-11-04	SELL	-288	224.250*	224.57 Profit of 64,677 on sale
2024-11-04	SELL	-288	224.250*	224.57 Profit of 64,677 on sale
2024-11-01	SELL	-80	223.280*	224.72 Profit of 17,977 on sale
2024-11-01	SELL	-80	223.280*	224.72 Profit of 17,977 on sale
2024-10-31	BUY	45	223.160*	224.91
2024-10-31	BUY	45	223.160*	224.91
2024-10-30	SELL	-304	222.770*	225.22 Profit of 68,466 on sale
2024-10-30	SELL	-304	222.770*	225.22 Profit of 68,466 on sale
2024-10-29	SELL	-288	226.050*	225.08 Profit of 64,822 on sale
2024-10-29	SELL	-288	226.050*	225.08 Profit of 64,822 on sale
2024-10-28	BUY	24	227.810*	224.53
2024-10-28	BUY	24	227.810*	224.53
2024-10-25	BUY	512	226.360*	224.07
2024-10-25	BUY	512	226.360*	224.07
2024-10-24	BUY	64	233.560*	220.91
2024-10-24	BUY	64	233.560*	220.91
2024-10-23	SELL	-10	220.950*	220.89 Profit of 2,209 on sale
2024-10-23	SELL	-10	220.950*	220.89 Profit of 2,209 on sale
2024-10-22	BUY	56	219.010*	222.77
2024-10-22	BUY	56	219.010*	222.77
2024-10-21	SELL	-490	222.770*	0.00
2024-10-21	SELL	-490	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE