ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2026-02-09 (Monday)82,642USD 16,335,018USD 16,335,018
2026-02-06 (Friday)82,642TMUS holding decreased by -172USD 16,312,704TMUS holding increased by 164802USD 16,312,704-172USD 164,802 USD 197.39 USD 194.99
2026-02-02 (Monday)82,814TMUS holding decreased by -430USD 16,147,902TMUS holding decreased by -268647USD 16,147,902-430USD -268,647 USD 194.99 USD 197.21
2026-01-30 (Friday)83,244TMUS holding increased by 36USD 16,416,549TMUS holding increased by 666939USD 16,416,54936USD 666,939 USD 197.21 USD 189.28
2026-01-29 (Thursday)83,208TMUS holding increased by 40USD 15,749,610TMUS holding increased by 259570USD 15,749,61040USD 259,570 USD 189.28 USD 186.25
2026-01-28 (Wednesday)83,168TMUS holding decreased by -31USD 15,490,040TMUS holding increased by 140656USD 15,490,040-31USD 140,656 USD 186.25 USD 184.49
2026-01-27 (Tuesday)83,199TMUS holding increased by 40USD 15,349,384TMUS holding decreased by -281182USD 15,349,38440USD -281,182 USD 184.49 USD 187.96
2026-01-26 (Monday)83,159USD 15,630,566TMUS holding increased by 160497USD 15,630,5660USD 160,497 USD 187.96 USD 186.03
2026-01-23 (Friday)83,159USD 15,470,069TMUS holding increased by 53222USD 15,470,0690USD 53,222 USD 186.03 USD 185.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BHZPJ890

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-172 197.390* -
2026-02-02SELL-430199.370194.090 194.618USD -83,686 -
2026-01-30BUY36197.320192.700 193.162USD 6,954 -
2026-01-29BUY40190.080186.250 186.633USD 7,465 -
2026-01-28SELL-31 186.250* -
2026-01-27BUY40 184.490* -
2026-01-22SELL-120 185.390* -
2026-01-20BUY24 183.650* -
2026-01-16SELL-321190.490185.190 185.720USD -59,616 -
2026-01-15BUY112 190.660* -
2026-01-14BUY70 192.020* -
2026-01-13BUY115 189.670* -
2026-01-09BUY10 200.560* -
2026-01-08BUY124 197.910* -
2026-01-06BUY90200.460198.110 198.345USD 17,851 -
2026-01-05BUY28202.440198.430 198.831USD 5,567 -
2026-01-02SELL-10202.690199.030 199.396USD -1,994 -
2025-12-30SELL-4204.210201.680 201.933USD -808 -
2025-12-29BUY54204.180201.430 201.705USD 10,892 -
2025-12-24BUY45199.140197.080 197.286USD 8,878 -
2025-12-22BUY40197.200194.710 194.959USD 7,798 -
2025-12-19SELL-500201.260196.110 196.625USD -98,313 -
2025-12-18BUY10202.370199.190 199.508USD 1,995 -
2025-12-17SELL-189201.340197.970 198.307USD -37,480 -
2025-12-16BUY10199.680195.960 196.332USD 1,963 -
2025-12-15BUY45197.960194.300 194.666USD 8,760 -
2025-12-12SELL-10197.880194.010 194.397USD -1,944 -
2025-12-11BUY50197.750194.650 194.960USD 9,748 -
2025-12-09SELL-60206.150199.170 199.868USD -11,992 -
2025-12-01BUY16209.110205.570 205.924USD 3,295 -
2025-11-28SELL-9210.490206.230 206.656USD -1,860 -
2025-11-26BUY110207.400205.330 205.537USD 22,609 -
2025-11-24BUY1,215209.250205.520 205.893USD 250,160 -
2025-11-21SELL-60211.360206.680 207.148USD -12,429 -
2025-11-19SELL-590213.260210.160 210.470USD -124,177 -
2025-11-18SELL-480216.980212.050 212.543USD -102,021 -
2025-11-17BUY20218.330215.010 215.342USD 4,307 -
2025-11-14BUY36218.180214.480 214.850USD 7,735 -
2025-11-13BUY369216.790211.610 212.128USD 78,275 -
2025-11-12SELL-207214.700210.680 211.082USD -43,694 -
2025-11-10SELL-180207.190204.470 204.742USD -36,854 -
2025-11-06BUY8203.480199.410 199.817USD 1,599 -
2025-11-05BUY80207.260204.110 204.425USD 16,354 -
2025-11-03BUY116209.400202.730 203.397USD 23,594 -
2025-10-31BUY36211.830207.637 208.056USD 7,490 -
2025-10-30BUY279215.980209.630 210.265USD 58,664 -
2025-10-29BUY78215.010221.372 220.736USD 17,217 -
2025-10-24BUY1,245217.770220.220 219.975USD 273,869 -
2025-10-22BUY1,854227.400227.890 227.841USD 422,417 -
2025-10-20BUY46230.090230.540 230.495USD 10,603 -
2025-10-17BUY399229.330229.950 229.888USD 91,725 -
2025-10-14SELL-60229.420230.650 230.527USD -13,832 -
2025-10-13BUY10225.060229.980 229.488USD 2,295 -
2025-10-06BUY171224.960229.060 228.650USD 39,099 -
2025-10-03BUY36230.270230.820 230.765USD 8,308 -
2025-10-02BUY40230.140233.260 232.948USD 9,318 -
2025-10-01BUY348233.260240.950 240.181USD 83,583 -
2025-09-29BUY18237.960239.820 239.634USD 4,313 -
2025-09-26SELL-932237.470240.260 239.981USD -223,662 -
2025-09-25BUY490237.940242.310 241.873USD 118,518 -
2025-09-18BUY252238.830240.740 240.549USD 60,618 -
2025-09-17BUY430239.450240.820 240.683USD 103,494 -
2025-09-15BUY206239.740244.240 243.790USD 50,221 -
2025-09-12BUY153241.720242.820 242.710USD 37,135 -
2025-09-11SELL-547241.390242.340 242.245USD -132,508 -
2025-09-10BUY97240.380242.900 242.648USD 23,537 -
2025-09-09BUY130242.720243.720 243.620USD 31,671 -
2025-08-27BUY21,601251.360252.270 252.179USD 5,447,319 -
2025-08-21BUY14258.160259.500 259.366USD 3,631 -
2025-08-19BUY42258.220258.460 258.436USD 10,854 -
2025-07-21BUY7232.620233.970 233.835USD 1,637 -
2025-07-18BUY329227.210228.790 228.632USD 75,220 -
2025-07-17BUY42227.030229.290 229.064USD 9,621 -
2025-07-16BUY623228.740229.370 229.307USD 142,858 -
2025-07-15BUY385226.020227.080 226.974USD 87,385 -
2025-07-03SELL-56240.750241.350 241.290USD -13,512 -
2025-07-02SELL-434237.420241.000 240.642USD -104,439 -
2025-06-30SELL-7238.260238.620 238.584USD -1,670 -
2025-06-27BUY28235.250236.340 236.231USD 6,614 -
2025-06-26BUY14231.420231.600 231.582USD 3,242 -
2025-06-25BUY28230.900231.290 231.251USD 6,475 -
2025-06-24SELL-21229.820230.340 230.288USD -4,836 -
2025-06-17SELL-28221.430222.500 222.393USD -6,227 -
2025-06-13SELL-14228.000229.670 229.503USD -3,213 -
2025-06-12BUY21228.700232.490 232.111USD 4,874 -
2025-06-06SELL-98245.860247.550 247.381USD -24,243 -
2025-06-05SELL-154244.900246.260 246.124USD -37,903 -
2025-06-04SELL-203241.960245.200 244.876USD -49,710 -
2025-06-03BUY42243.880244.430 244.375USD 10,264 -
2025-06-02SELL-12243.060243.370 243.339USD -2,920 -
2025-05-30SELL-6,059242.200243.320 243.208USD -1,473,597 -
2025-05-29SELL-51239.300241.820 241.568USD -12,320 -
2025-05-28SELL-32241.510243.510 243.310USD -7,786 -
2025-05-23SELL-134242.880243.350 243.303USD -32,603 -
2025-05-22BUY7240.820242.060 241.936USD 1,694 -
2025-05-21SELL-40240.760243.230 242.983USD -9,719 -
2025-05-20BUY154241.210245.630 245.188USD 37,759 -
2025-05-16SELL-72242.660243.320 243.254USD -17,514 -
2025-05-15BUY10240.160242.440 242.212USD 2,422 -
2025-05-14BUY130235.290235.550 235.524USD 30,618 -
2025-05-13BUY469237.340240.280 239.986USD 112,553 -
2025-05-12BUY371240.320240.330 240.329USD 89,162 -
2025-05-09BUY119243.810248.160 247.725USD 29,479 -
2025-05-08SELL-128247.490252.640 252.125USD -32,272 -
2025-05-07BUY329251.260253.720 253.474USD 83,393 -
2025-05-06BUY77253.800254.160 254.124USD 19,568 -
2025-05-02SELL-9248.880250.220 250.086USD -2,251 -
2025-05-01SELL-7247.000247.100 247.090USD -1,730 -
2025-04-29BUY1241.590241.910 241.878USD 242 -
2025-04-28SELL-1,084236.770237.320 237.265USD -257,195 -
2025-04-25SELL-16232.770243.810 242.706USD -3,883 -
2025-04-24SELL-248262.180263.790 263.629USD -65,380 -
2025-04-23SELL-88259.350262.610 262.284USD -23,081 -
2025-04-22SELL-56258.300259.320 259.218USD -14,516 -
2025-04-16SELL-312259.640267.270 266.507USD -83,150 -
2025-04-11BUY152258.670260.120 259.975USD 39,516 -
2025-04-10BUY48256.120260.230 259.819USD 12,471 -
2025-04-09BUY80254.900255.560 255.494USD 20,440 -
2025-04-08SELL-232246.300253.800 253.050USD -58,708 -
2025-04-07BUY152246.670256.950 255.922USD 38,900 -
2025-04-04BUY344248.110269.650 267.496USD 92,019 -
2025-04-02BUY136264.560268.510 268.115USD 36,464 -
2025-04-01BUY64268.540268.700 268.684USD 17,196 -
2025-03-31SELL-344266.710268.100 267.961USD -92,179 -
2025-03-28SELL-32264.930270.830 270.240USD -8,648 -
2025-03-26BUY8262.510264.950 264.706USD 2,118 -
2025-03-25BUY24258.750261.110 260.874USD 6,261 -
2025-03-24BUY48258.960260.830 260.643USD 12,511 -
2025-03-21BUY1,232255.840258.440 258.180USD 318,078 -
2025-03-20BUY16257.030259.000 258.803USD 4,141 -
2025-03-19SELL-232259.250262.490 262.166USD -60,823 -
2025-03-17SELL-16260.170261.770 261.610USD -4,186 -
2025-03-14SELL-32255.980257.460 257.312USD -8,234 -
2025-03-13SELL-8259.100263.280 262.862USD -2,103 -
2025-03-12SELL-50255.610256.960 256.825USD -12,841 -
2025-03-11BUY8256.670259.920 259.595USD 2,077 -
2025-03-06BUY496262.950263.970 263.868USD 130,879 -
2025-03-05SELL-40262.740263.540 263.460USD -10,538 -
2025-03-03BUY24272.830276.490 276.124USD 6,627 -
2025-02-28BUY168269.690269.990 269.960USD 45,353 -
2025-02-27SELL-160264.170266.290 266.078USD -42,572 -
2025-02-26SELL-2,024263.580267.500 267.108USD -540,627 -
2025-02-25SELL-136270.540272.700 272.484USD -37,058 -
2025-02-24BUY200268.130273.400 272.873USD 54,575 -
2025-02-21BUY104265.170267.660 267.411USD 27,811 -
2025-02-20BUY18265.400265.750 265.715USD 4,783 -
2025-02-19BUY16263.350264.250 264.160USD 4,227 -
2025-02-18SELL-88263.210270.750 269.996USD -23,760 -
2025-02-14BUY24270.820271.410 271.351USD 6,512 -
2025-02-13SELL-16265.080266.000 265.908USD -4,255 -
2025-02-12SELL-304255.280259.590 259.159USD -78,784 -
2025-02-06BUY40247.170247.600 247.557USD 9,902 -
2025-02-05SELL-120242.430242.700 242.673USD -29,121 -
2025-02-03BUY14238.100238.350 238.325USD 3,337 -
2025-01-30SELL-168234.370240.840 240.193USD -40,352 -
2025-01-28SELL-104221.140224.160 223.858USD -23,281 -
2025-01-27BUY48221.430223.330 223.140USD 10,711 -
2025-01-24BUY88218.570218.600 218.597USD 19,237 -
2025-01-23BUY88216.040219.410 219.073USD 19,278 -
2024-12-09BUY16228.860243.840 242.342USD 3,877 -
2024-12-06BUY248243.780245.560 245.382USD 60,855 -
2024-12-04BUY184243.080245.000 244.808USD 45,045 -
2024-12-03BUY104244.850246.150 246.020USD 25,586 -
2024-12-02BUY240244.820247.820 247.520USD 59,405 -
2024-11-29BUY24246.940247.480 247.426USD 5,938 -
2024-11-27BUY8246.200248.150 247.955USD 1,984 -
2024-11-26SELL-272244.920245.170 245.145USD -66,679 -
2024-11-25BUY48239.940240.820 240.732USD 11,555 -
2024-11-25BUY48239.940240.820 240.732USD 11,555 -
2024-11-22SELL-13238.280239.690 239.549USD -3,114 -
2024-11-21BUY336236.580237.330 237.255USD 79,718 -
2024-11-19SELL-72233.200237.030 236.647USD -17,039 -
2024-11-18BUY161237.030239.000 238.803USD 38,447 -
2024-11-12BUY8239.000239.130 239.117USD 1,913 -
2024-11-08BUY25235.310236.740 236.597USD 5,915 -
2024-11-08BUY25235.310236.740 236.597USD 5,915 -
2024-11-07BUY616231.490233.300 233.119USD 143,601 -
2024-11-07BUY616231.490233.300 233.119USD 143,601 -
2024-11-06BUY16232.190232.950 232.874USD 3,726 -
2024-11-06BUY16232.190232.950 232.874USD 3,726 -
2024-11-05SELL-40227.110227.310 227.290USD -9,092 -
2024-11-05SELL-40227.110227.310 227.290USD -9,092 -
2024-11-04SELL-288224.250225.000 224.925USD -64,778 -
2024-11-04SELL-288224.250225.000 224.925USD -64,778 -
2024-11-01SELL-80223.280224.580 224.450USD -17,956 -
2024-11-01SELL-80223.280224.580 224.450USD -17,956 -
2024-10-31BUY45223.160225.860 225.590USD 10,152 -
2024-10-31BUY45223.160225.860 225.590USD 10,152 -
2024-10-30SELL-304222.770225.730 225.434USD -68,532 -
2024-10-30SELL-304222.770225.730 225.434USD -68,532 -
2024-10-29SELL-288226.050228.760 228.489USD -65,805 -
2024-10-29SELL-288226.050228.760 228.489USD -65,805 -
2024-10-28BUY24227.810228.560 228.485USD 5,484 -
2024-10-28BUY24227.810228.560 228.485USD 5,484 -
2024-10-25BUY512226.360234.560 233.740USD 119,675 -
2024-10-25BUY512226.360234.560 233.740USD 119,675 -
2024-10-24BUY64233.560234.400 234.316USD 14,996 -
2024-10-24BUY64233.560234.400 234.316USD 14,996 -
2024-10-23SELL-10220.950221.820 221.733USD -2,217 -
2024-10-23SELL-10220.950221.820 221.733USD -2,217 -
2024-10-22BUY56219.010221.120 220.909USD 12,371 -
2024-10-22BUY56219.010221.120 220.909USD 12,371 -
2024-10-21SELL-490222.770223.910 223.796USD -109,660 -
2024-10-21SELL-490222.770223.910 223.796USD -109,660 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy