ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2026-02-09 (Monday)87,583USD 2,509,253USD 2,509,253
2026-02-06 (Friday)87,583TOST holding decreased by -240USD 2,428,677TOST holding decreased by -339504USD 2,428,677-240USD -339,504 USD 27.73 USD 31.52
2026-02-02 (Monday)87,823TOST holding decreased by -588USD 2,768,181TOST holding increased by 17715USD 2,768,181-588USD 17,715 USD 31.52 USD 31.11
2026-01-30 (Friday)88,411TOST holding increased by 40USD 2,750,466TOST holding increased by 3012USD 2,750,46640USD 3,012 USD 31.11 USD 31.09
2026-01-29 (Thursday)88,371TOST holding increased by 48USD 2,747,454TOST holding decreased by -66517USD 2,747,45448USD -66,517 USD 31.09 USD 31.86
2026-01-28 (Wednesday)88,323TOST holding decreased by -36USD 2,813,971TOST holding decreased by -55929USD 2,813,971-36USD -55,929 USD 31.86 USD 32.48
2026-01-27 (Tuesday)88,359TOST holding increased by 48USD 2,869,900TOST holding decreased by -88519USD 2,869,90048USD -88,519 USD 32.48 USD 33.5
2026-01-26 (Monday)88,311USD 2,958,419TOST holding decreased by -26493USD 2,958,4190USD -26,493 USD 33.5 USD 33.8
2026-01-23 (Friday)88,311USD 2,984,912TOST holding decreased by -36207USD 2,984,9120USD -36,207 USD 33.8 USD 34.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BHZPJ890

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-240 27.730* -
2026-02-02SELL-58832.16531.230 31.323USD -18,418 -
2026-01-30BUY40 31.110* -
2026-01-29BUY48 31.090* -
2026-01-28SELL-36 31.860* -
2026-01-27BUY48 32.480* -
2026-01-22SELL-144 34.210* -
2026-01-20BUY24 32.760* -
2026-01-16SELL-42033.91032.865 32.970USD -13,847 -
2026-01-15BUY156 33.760* -
2026-01-14BUY80 35.660* -
2026-01-13BUY132 34.800* -
2026-01-09BUY12 35.460* -
2026-01-08BUY168 36.620* -
2026-01-06BUY10834.50033.998 34.049USD 3,677 -
2026-01-05BUY3434.82533.700 33.813USD 1,150 -
2026-01-02SELL-1236.03033.670 33.906USD -407 -
2025-12-30SELL-636.57536.200 36.238USD -217 -
2025-12-29BUY6636.65036.115 36.169USD 2,387 -
2025-12-24BUY6036.65036.040 36.101USD 2,166 -
2025-12-22BUY4837.43036.450 36.548USD 1,754 -
2025-12-19SELL-60036.73036.130 36.190USD -21,714 -
2025-12-18BUY1237.29036.320 36.417USD 437 -
2025-12-17SELL-25236.07034.810 34.936USD -8,804 -
2025-12-16BUY1235.50034.740 34.816USD 418 -
2025-12-15BUY5035.73034.440 34.569USD 1,728 -
2025-12-12SELL-1236.30035.210 35.319USD -424 -
2025-12-11BUY6036.09034.980 35.091USD 2,105 -
2025-12-09SELL-7235.16034.340 34.422USD -2,478 -
2025-11-28SELL-1434.40033.810 33.869USD -474 -
2025-11-26BUY14433.84033.330 33.381USD 4,807 -
2025-11-24BUY1,62034.66033.365 33.495USD 54,261 -
2025-11-21SELL-7234.67032.780 32.969USD -2,374 -
2025-11-19SELL-70834.23032.510 32.682USD -23,139 -
2025-11-18SELL-57634.72033.630 33.739USD -19,434 -
2025-11-17BUY2436.15034.090 34.296USD 823 -
2025-11-14BUY4837.58035.795 35.973USD 1,727 -
2025-11-13BUY49237.64036.400 36.524USD 17,970 -
2025-11-12SELL-24038.63637.560 37.668USD -9,040 -
2025-11-10SELL-21638.61036.330 36.558USD -7,897 -
2025-11-06BUY839.67036.350 36.682USD 293 -
2025-11-05BUY9639.43036.560 36.847USD 3,537 -
2025-11-03BUY13036.98035.380 35.540USD 4,620 -
2025-10-31BUY4836.46535.070 35.209USD 1,690 -
2025-10-30BUY36635.85034.150 34.320USD 12,561 -
2025-10-29BUY9335.74036.790 36.685USD 3,412 -
2025-10-24BUY1,65638.36039.725 39.588USD 65,559 -
2025-10-22BUY2,47238.11039.070 38.974USD 96,344 -
2025-10-20BUY5837.67038.040 38.003USD 2,204 -
2025-10-17BUY52437.50037.860 37.824USD 19,820 -
2025-10-14SELL-7237.79038.240 38.195USD -2,750 -
2025-10-13BUY1235.84036.000 35.984USD 432 -
2025-10-06BUY22836.95037.250 37.220USD 8,486 -
2025-10-03BUY4836.64036.650 36.649USD 1,759 -
2025-10-02BUY4836.13036.150 36.148USD 1,735 -
2025-10-01BUY39835.60036.450 36.365USD 14,473 -
2025-09-29BUY2437.13037.560 37.517USD 900 -
2025-09-26SELL-1,22437.21037.300 37.291USD -45,644 -
2025-09-25BUY66036.85037.248 37.208USD 24,557 -
2025-09-18BUY33641.48041.580 41.570USD 13,968 -
2025-09-17BUY51640.65040.973 40.941USD 21,125 -
2025-09-15BUY24940.22041.020 40.940USD 10,194 -
2025-09-12BUY18739.95040.820 40.733USD 7,617 -
2025-09-11SELL-65540.79040.800 40.799USD -26,723 -
2025-09-10BUY11739.90041.145 41.021USD 4,799 -
2025-09-09BUY15640.92041.080 41.064USD 6,406 -
2025-08-27BUY8843.86044.790 44.697USD 3,933 -
2025-08-21BUY2042.60042.640 42.636USD 853 -
2025-08-19BUY6342.01042.800 42.721USD 2,691 -
2025-07-21BUY1047.31048.350 48.246USD 482 -
2025-07-18BUY48046.52047.500 47.402USD 22,753 -
2025-07-17BUY23,15946.62047.460 47.376USD 1,097,181 -
2025-07-16BUY62445.14045.235 45.226USD 28,221 -
2025-07-15BUY44044.34045.740 45.600USD 20,064 -
2025-07-03SELL-6443.58043.770 43.751USD -2,800 -
2025-07-02SELL-49642.54043.280 43.206USD -21,430 -
2025-06-30SELL-1244.29044.900 44.839USD -538 -
2025-06-27BUY3243.89044.140 44.115USD 1,412 -
2025-06-26BUY1442.49042.520 42.517USD 595 -
2025-06-25BUY3241.50045.140 44.776USD 1,433 -
2025-06-24SELL-2444.67045.110 45.066USD -1,082 -
2025-06-17SELL-3242.46043.008 42.953USD -1,375 -
2025-06-13SELL-1441.54042.445 42.354USD -593 -
2025-06-12BUY2442.54043.240 43.170USD 1,036 -
2025-06-06SELL-11244.01044.120 44.109USD -4,940 -
2025-06-05SELL-17642.82044.340 44.188USD -7,777 -
2025-06-04SELL-23241.84041.920 41.912USD -9,724 -
2025-06-03BUY4841.63043.470 43.286USD 2,078 -
2025-06-02SELL-1442.99043.180 43.161USD -604 -
2025-05-30BUY8842.18042.230 42.225USD 3,716 -
2025-05-29SELL-4842.24043.050 42.969USD -2,063 -
2025-05-28SELL-3242.12042.750 42.687USD -1,366 -
2025-05-23SELL-14442.49043.100 43.039USD -6,198 -
2025-05-22BUY842.68043.120 43.076USD 345 -
2025-05-21SELL-4042.84044.140 44.010USD -1,760 -
2025-05-20BUY17644.32044.600 44.572USD 7,845 -
2025-05-16SELL-7244.72045.560 45.476USD -3,274 -
2025-05-15BUY845.23045.420 45.401USD 363 -
2025-05-14BUY14445.09045.135 45.130USD 6,499 -
2025-05-13BUY51543.96045.560 45.400USD 23,381 -
2025-05-12BUY42442.87042.950 42.942USD 18,207 -
2025-05-09BUY13640.84042.640 42.460USD 5,775 -
2025-05-08SELL-12836.65037.080 37.037USD -4,741 -
2025-05-07BUY37635.56035.910 35.875USD 13,489 -
2025-05-06BUY8835.20035.860 35.794USD 3,150 -
2025-05-02SELL-1636.01036.385 36.347USD -582 -
2025-05-01SELL-835.30036.220 36.128USD -289 -
2025-04-28SELL-1,06735.74036.540 36.460USD -38,903 -
2025-04-25SELL-1436.10036.610 36.559USD -512 -
2025-04-24SELL-21735.95036.110 36.094USD -7,832 -
2025-04-23SELL-7734.89036.750 36.564USD -2,815 -
2025-04-22SELL-5634.18034.270 34.261USD -1,919 -
2025-04-16SELL-27334.29035.015 34.942USD -9,539 -
2025-04-11BUY15234.08034.265 34.246USD 5,205 -
2025-04-10BUY4833.36034.170 34.089USD 1,636 -
2025-04-09BUY8034.38034.720 34.686USD 2,775 -
2025-04-08SELL-23230.03032.725 32.455USD -7,530 -
2025-04-07BUY15230.70032.930 32.707USD 4,971 -
2025-04-04BUY34430.54031.640 31.530USD 10,846 -
2025-04-02BUY13635.68035.930 35.905USD 4,883 -
2025-04-01BUY6434.26034.420 34.404USD 2,202 -
2025-03-31SELL-34433.17033.670 33.620USD -11,565 -
2025-03-28SELL-3233.58035.600 35.398USD -1,133 -
2025-03-26BUY835.97037.060 36.951USD 296 -
2025-03-25BUY2436.35036.880 36.827USD 884 -
2025-03-24BUY4836.15036.350 36.330USD 1,744 -
2025-03-21BUY1,23235.19035.610 35.568USD 43,820 -
2025-03-20BUY1635.88036.080 36.060USD 577 -
2025-03-19SELL-23235.10035.562 35.516USD -8,240 -
2025-03-17SELL-1634.83035.140 35.109USD -562 -
2025-03-14SELL-3234.46034.480 34.478USD -1,103 -
2025-03-13SELL-832.61034.600 34.401USD -275 -
2025-03-12SELL-4434.78035.010 34.987USD -1,539 -
2025-03-11BUY833.45034.210 34.134USD 273 -
2025-03-06BUY43434.12036.140 35.938USD 15,597 -
2025-03-05SELL-4036.47036.720 36.695USD -1,468 -
2025-03-03BUY2436.82038.805 38.607USD 927 -
2025-02-28BUY14338.60038.760 38.744USD 5,540 -
2025-02-27SELL-16037.53039.100 38.943USD -6,231 -
2025-02-26SELL-2,02437.64037.940 37.910USD -76,730 -
2025-02-25SELL-13636.20037.810 37.649USD -5,120 -
2025-02-24BUY20037.18038.365 38.247USD 7,649 -
2025-02-21BUY10437.70040.160 39.914USD 4,151 -
2025-02-20BUY1840.26041.140 41.052USD 739 -
2025-02-19BUY1639.98041.590 41.429USD 663 -
2025-02-18SELL-8841.91043.010 42.900USD -3,775 -
2025-02-14BUY2440.49040.950 40.904USD 982 -
2025-02-13SELL-1640.20041.110 41.019USD -656 -
2025-02-12SELL-30439.75040.170 40.128USD -12,199 -
2025-02-06BUY4041.98042.000 41.998USD 1,680 -
2025-02-05SELL-12041.32041.340 41.338USD -4,961 -
2025-02-03BUY1440.01040.510 40.460USD 566 -
2025-01-30SELL-16840.31041.090 41.012USD -6,890 -
2025-01-28SELL-10439.97040.360 40.321USD -4,193 -
2025-01-27BUY4838.50039.403 39.313USD 1,887 -
2025-01-24BUY8839.33041.500 41.283USD 3,633 -
2025-01-23BUY8840.00040.060 40.054USD 3,525 -
2024-12-09BUY1638.30039.540 39.416USD 631 -
2024-12-06BUY24838.81038.840 38.837USD 9,632 -
2024-12-04BUY18438.14042.890 42.415USD 7,804 -
2024-12-03BUY10442.42042.680 42.654USD 4,436 -
2024-12-02BUY24042.37043.380 43.279USD 10,387 -
2024-11-29BUY2443.54043.710 43.693USD 1,049 -
2024-11-27BUY843.18043.520 43.486USD 348 -
2024-11-26SELL-27243.21044.115 44.025USD -11,975 -
2024-11-26SELL-27243.21044.115 44.025USD -11,975 -
2024-11-25SELL-46,09643.00043.620 43.558USD -2,007,850 -
2024-11-22SELL-2542.74043.248 43.197USD -1,080 -
2024-11-21BUY59442.36043.290 43.197USD 25,659 -
2024-11-19SELL-12742.50042.510 42.509USD -5,399 -
2024-11-18BUY25939.82041.020 40.900USD 10,593 -
2024-11-12BUY1339.43039.800 39.763USD 517 -
2024-11-08BUY3537.48038.400 38.308USD 1,341 -
2024-11-08BUY3537.48038.400 38.308USD 1,341 -
2024-11-07BUY92432.67033.005 32.972USD 30,466 -
2024-11-07BUY92432.67033.005 32.972USD 30,466 -
2024-11-06BUY2432.14032.150 32.149USD 772 -
2024-11-06BUY2432.14032.150 32.149USD 772 -
2024-11-05SELL-6030.81031.040 31.017USD -1,861 -
2024-11-05SELL-6030.81031.040 31.017USD -1,861 -
2024-11-04SELL-43230.32031.354 31.251USD -13,500 -
2024-11-04SELL-43230.32031.354 31.251USD -13,500 -
2024-11-01SELL-12030.98031.570 31.511USD -3,781 -
2024-11-01SELL-12030.98031.570 31.511USD -3,781 -
2024-10-31BUY7930.03030.510 30.462USD 2,406 -
2024-10-31BUY7930.03030.510 30.462USD 2,406 -
2024-10-30SELL-53230.15030.560 30.519USD -16,236 -
2024-10-30SELL-53230.15030.560 30.519USD -16,236 -
2024-10-29SELL-50430.04030.280 30.256USD -15,249 -
2024-10-29SELL-50430.04030.280 30.256USD -15,249 -
2024-10-28BUY4230.12030.785 30.718USD 1,290 -
2024-10-28BUY4230.12030.785 30.718USD 1,290 -
2024-10-25BUY89629.49030.405 30.314USD 27,161 -
2024-10-25BUY89629.49030.405 30.314USD 27,161 -
2024-10-24BUY31,45330.03030.170 30.156USD 948,497 -
2024-10-24BUY31,45330.03030.170 30.156USD 948,497 -
2024-10-23SELL-1429.25029.542 29.513USD -413 -
2024-10-23SELL-1429.25029.542 29.513USD -413 -
2024-10-22BUY7029.37029.850 29.802USD 2,086 -
2024-10-21SELL-70029.52030.450 30.357USD -21,250 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy