ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2026-02-09 (Monday)215,239USD 14,405,946USD 14,405,946
2026-02-06 (Friday)215,239TRMB holding decreased by -492USD 14,238,060TRMB holding decreased by -405760USD 14,238,060-492USD -405,760 USD 66.15 USD 67.88
2026-02-02 (Monday)215,731TRMB holding decreased by -1214USD 14,643,820TRMB holding decreased by -21662USD 14,643,820-1,214USD -21,662 USD 67.88 USD 67.6
2026-01-30 (Friday)216,945TRMB holding increased by 100USD 14,665,482TRMB holding decreased by -160211USD 14,665,482100USD -160,211 USD 67.6 USD 68.37
2026-01-29 (Thursday)216,845TRMB holding increased by 104USD 14,825,693TRMB holding decreased by -361349USD 14,825,693104USD -361,349 USD 68.37 USD 70.07
2026-01-28 (Wednesday)216,741TRMB holding decreased by -79USD 15,187,042TRMB holding increased by 7474USD 15,187,042-79USD 7,474 USD 70.07 USD 70.01
2026-01-27 (Tuesday)216,820TRMB holding increased by 104USD 15,179,568TRMB holding decreased by -289620USD 15,179,568104USD -289,620 USD 70.01 USD 71.38
2026-01-26 (Monday)216,716USD 15,469,188TRMB holding increased by 41176USD 15,469,1880USD 41,176 USD 71.38 USD 71.19
2026-01-23 (Friday)216,716USD 15,428,012TRMB holding decreased by -62848USD 15,428,0120USD -62,848 USD 71.19 USD 71.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-492 66.150* -
2026-02-02SELL-1,21468.79567.535 67.661USD -82,140 -
2026-01-30BUY10068.19067.030 67.146USD 6,715 -
2026-01-29BUY10470.50067.260 67.584USD 7,029 -
2026-01-28SELL-7970.63569.810 69.892USD -5,522 -
2026-01-27BUY10471.77069.970 70.150USD 7,296 -
2026-01-22SELL-35271.71070.510 70.630USD -24,862 -
2026-01-20BUY5672.96869.510 69.856USD 3,912 -
2026-01-16SELL-88178.83073.520 74.051USD -65,239 -
2026-01-15BUY32080.42078.475 78.669USD 25,174 -
2026-01-14BUY20080.45078.888 79.044USD 15,809 -
2026-01-13BUY34181.61079.695 79.886USD 27,241 -
2026-01-09BUY2680.82079.560 79.686USD 2,072 -
2026-01-08BUY34880.15079.100 79.205USD 27,563 -
2026-01-06BUY23481.58078.620 78.916USD 18,466 -
2026-01-05BUY7680.26078.340 78.532USD 5,968 -
2026-01-02SELL-2678.95076.715 76.938USD -2,000 -
2025-12-30SELL-1479.96079.470 79.519USD -1,113 -
2025-12-29BUY14780.48079.590 79.679USD 11,713 -
2025-12-24BUY12580.71079.920 79.999USD 10,000 -
2025-12-24BUY12580.71079.920 79.999USD 10,000 -
2025-12-22BUY10482.29080.965 81.097USD 8,434 -
2025-12-19SELL-1,30081.36079.680 79.848USD -103,802 -
2025-12-18BUY2680.68579.380 79.510USD 2,067 -
2025-12-17SELL-52580.88078.375 78.625USD -41,278 -
2025-12-16BUY2681.34079.840 79.990USD 2,080 -
2025-12-15BUY12081.31080.010 80.140USD 9,617 -
2025-12-12SELL-2683.65080.040 80.401USD -2,090 -
2025-12-11BUY13083.36081.410 81.605USD 10,609 -
2025-12-09SELL-15682.40081.310 81.419USD -12,701 -
2025-12-01BUY1682.28079.970 80.201USD 1,283 -
2025-11-28SELL-2781.99081.170 81.252USD -2,194 -
2025-11-26BUY30282.07080.620 80.765USD 24,391 -
2025-11-26BUY30282.07080.620 80.765USD 24,391 -
2025-11-24SELL-362,91479.43577.140 77.369USD -28,078,474 -
2025-11-21SELL-40877.38074.500 74.788USD -30,513 -
2025-11-19SELL-4,13076.52075.255 75.381USD -311,326 -
2025-11-18SELL-3,36076.07574.770 74.900USD -251,666 -
2025-11-17BUY13877.36075.280 75.488USD 10,417 -
2025-11-14BUY26878.08575.580 75.831USD 20,323 -
2025-11-13BUY2,74782.55076.830 77.402USD 212,623 -
2025-11-12SELL-1,41582.60079.840 80.116USD -113,364 -
2025-11-10SELL-1,24280.33079.140 79.259USD -98,440 -
2025-11-06BUY5981.21078.105 78.416USD 4,627 -
2025-11-05BUY55281.50075.000 75.650USD 41,759 -
2025-11-03BUY80379.94078.620 78.752USD 63,238 -
2025-10-31BUY26880.51078.820 78.989USD 21,169 -
2025-10-30BUY2,06580.44578.640 78.820USD 162,764 -
2025-10-29BUY54980.92578.820 79.031USD 43,388 -
2025-10-24BUY9,25582.19081.110 81.218USD 751,673 -
2025-10-22BUY13,80280.31578.585 78.758USD 1,087,018 -
2025-10-20BUY33779.03077.550 77.698USD 26,184 -
2025-10-17BUY2,94978.25076.800 76.945USD 226,911 -
2025-10-14SELL-42078.64075.400 75.724USD -31,804 -
2025-10-13BUY70 77.060* -
2025-10-06BUY1,27381.39080.330 80.436USD 102,395 -
2025-10-03BUY26881.33080.325 80.425USD 21,554 -
2025-10-02BUY27680.35079.270 79.378USD 21,908 -
2025-10-01BUY2,41881.09078.810 79.038USD 191,114 -
2025-09-29BUY13482.48081.550 81.643USD 10,940 -
2025-09-26SELL-6,86281.34079.810 79.963USD -548,706 -
2025-09-25BUY3,67580.06078.280 78.458USD 288,333 -
2025-09-18BUY1,876 81.660* -
2025-09-17BUY2,967 79.640* -
2025-09-15BUY1,484 81.010* -
2025-09-12BUY1,13982.69080.465 80.687USD 91,903 -
2025-09-11SELL-3,740 82.850* -
2025-09-10BUY684 80.160* -
2025-09-09BUY897 80.060* -
2025-08-27SELL-12,902 82.180* -
2025-08-21BUY13680.48079.455 79.558USD 10,820 -
2025-08-19BUY420 81.120* -
2025-07-21BUY7182.25081.210 81.314USD 5,773 -
2025-07-18BUY3,21682.44081.690 81.765USD 262,956 -
2025-07-17BUY43082.14080.030 80.241USD 34,504 -
2025-07-16BUY6,21680.78079.140 79.304USD 492,954 -
2025-07-15BUY3,90580.63079.420 79.541USD 310,608 -
2025-07-03SELL-54478.99077.890 78.000USD -42,432 -
2025-07-02BUY9,24877.88576.260 76.423USD 706,755 -
2025-06-30SELL-9476.35075.130 75.252USD -7,074 -
2025-06-27BUY27675.83074.800 74.903USD 20,673 -
2025-06-26BUY13875.28074.030 74.155USD 10,233 -
2025-06-25BUY27674.33073.380 73.475USD 20,279 -
2025-06-24SELL-20773.82072.840 72.938USD -15,098 -
2025-06-17SELL-27872.82071.500 71.632USD -19,914 -
2025-06-13SELL-12472.12070.010 70.221USD -8,707 -
2025-06-12BUY20172.83071.940 72.029USD 14,478 -
2025-06-06SELL-96672.36070.570 70.749USD -68,344 -
2025-06-05SELL-1,51871.93070.750 70.868USD -107,578 -
2025-06-04SELL-1,94372.25071.140 71.251USD -138,441 -
2025-06-03BUY40272.20070.685 70.836USD 28,476 -
2025-06-02SELL-116 70.840* -
2025-05-30BUY737 71.270* -
2025-05-29SELL-420 71.660* -
2025-05-28SELL-27672.21571.410 71.491USD -19,731 -
2025-05-23SELL-1,222 70.550* -
2025-05-22BUY6771.24070.150 70.259USD 4,707 -
2025-05-21SELL-34572.28070.563 70.735USD -24,403 -
2025-05-20BUY1,47472.39071.500 71.589USD 105,522 -
2025-05-16SELL-62172.04070.825 70.946USD -44,058 -
2025-05-15BUY73 71.240* -
2025-05-14BUY1,214 71.270* -
2025-05-13BUY4,398 71.250* -
2025-05-12BUY3,551 70.540* -
2025-05-09BUY1,139 68.120* -
2025-05-08SELL-1,104 67.380* -
2025-05-07BUY3,149 66.300* -
2025-05-06BUY737 63.320* -
2025-05-02SELL-12464.70063.400 63.530USD -7,878 -
2025-05-01SELL-6763.44562.120 62.252USD -4,171 -
2025-04-29BUY262.26060.890 61.027USD 122 -
2025-04-28SELL-9,19162.46060.775 60.944USD -560,132 -
2025-04-25SELL-13462.00561.100 61.190USD -8,200 -
2025-04-24SELL-2,07761.73059.600 59.813USD -124,232 -
2025-04-23SELL-73761.74059.300 59.544USD -43,884 -
2025-04-22SELL-47658.23856.330 56.521USD -26,904 -
2025-04-16SELL-2,61359.01557.430 57.589USD -150,479 -
2025-04-11BUY1,31558.54056.190 56.425USD 74,199 -
2025-04-10BUY41459.39556.205 56.524USD 23,401 -
2025-04-09BUY68061.94553.630 54.462USD 37,034 -
2025-04-08SELL-1,91958.72654.180 54.635USD -104,844 -
2025-04-07BUY1,30158.32052.910 53.451USD 69,540 -
2025-04-04BUY2,84958.50055.500 55.800USD 158,974 -
2025-04-02BUY1,155 66.510* -
2025-04-01BUY552 65.380* -
2025-03-31SELL-2,924 65.650* -
2025-03-28SELL-276 65.520* -
2025-03-26BUY69 68.940* -
2025-03-25BUY207 70.480* -
2025-03-24BUY414 72.070* -
2025-03-21BUY10,626 70.540* -
2025-03-20BUY138 70.680* -
2025-03-19SELL-1,943 71.640* -
2025-03-17SELL-138 70.250* -
2025-03-14SELL-276 69.390* -
2025-03-13SELL-67 66.390* -
2025-03-12SELL-427 67.360* -
2025-03-11BUY69 66.490* -
2025-03-06BUY4,154 67.650* -
2025-03-05SELL-341 69.490* -
2025-03-03BUY20773.04071.510 71.663USD 14,834 -
2025-02-28BUY1,39972.18070.720 70.866USD 99,142 -
2025-02-27SELL-1,36072.67070.510 70.726USD -96,187 -
2025-02-26SELL-17,41872.31071.300 71.401USD -1,243,663 -
2025-02-25SELL-1,19072.19070.880 71.011USD -84,503 -
2025-02-24BUY1,70071.95069.860 70.069USD 119,117 -
2025-02-21BUY88874.63071.110 71.462USD 63,458 -
2025-02-20BUY16276.39072.360 72.763USD 11,788 -
2025-02-19BUY13876.88075.050 75.233USD 10,382 -
2025-02-18SELL-74975.15073.820 73.953USD -55,391 -
2025-02-14BUY20774.40073.460 73.554USD 15,226 -
2025-02-13SELL-13873.72072.620 72.730USD -10,037 -
2025-02-12SELL-2,62273.44572.050 72.190USD -189,281 -
2025-02-10SELL-2274.76074.110 74.175USD -1,632 -
2025-02-06BUY37175.63574.750 74.839USD 27,765 -
2025-02-05SELL-1,03575.17074.110 74.216USD -76,814 -
2025-02-03BUY12374.39072.385 72.586USD 8,928 -
2025-01-30SELL-1,40776.32474.970 75.105USD -105,673 -
2025-01-29SELL-875.58074.410 74.527USD -596 -
2025-01-28SELL-91576.03074.450 74.608USD -68,266 -
2025-01-27BUY41476.83075.310 75.462USD 31,241 -
2025-01-24BUY73777.78077.000 77.078USD 56,806 -
2025-01-23BUY73777.57076.440 76.553USD 56,420 -
2024-12-09BUY13875.61074.010 74.170USD 10,235 -
2024-12-06BUY2,13975.92074.580 74.714USD 159,813 -
2024-12-04BUY1,58776.97074.390 74.648USD 118,466 -
2024-12-03BUY93374.56072.830 73.003USD 68,112 -
2024-12-02BUY2,07073.37072.340 72.443USD 149,957 -
2024-11-29BUY20773.42072.270 72.385USD 14,984 -
2024-11-27BUY6972.82072.150 72.217USD 4,983 -
2024-11-26SELL-2,37672.80072.190 72.251USD -171,668 -
2024-11-26SELL-2,37672.80072.190 72.251USD -171,668 -
2024-11-25BUY40274.12072.440 72.608USD 29,188 -
2024-11-22SELL-12172.52071.000 71.152USD -8,609 -
2024-11-21BUY2,86272.13070.400 70.573USD 201,980 -
2024-11-19SELL-61370.00068.910 69.019USD -42,309 -
2024-11-18BUY1,36370.81069.440 69.577USD 94,833 -
2024-11-12BUY6874.22072.580 72.744USD 4,947 -
2024-11-08BUY20273.03071.170 71.356USD 14,414 -
2024-11-08BUY20273.03071.170 71.356USD 14,414 -
2024-11-07BUY5,15973.09071.310 71.488USD 368,807 -
2024-11-07BUY5,15973.09071.310 71.488USD 368,807 -
2024-11-06BUY13673.17065.400 66.177USD 9,000 -
2024-11-06BUY13673.17065.400 66.177USD 9,000 -
2024-11-05SELL-34561.62060.480 60.594USD -20,905 -
2024-11-05SELL-34561.62060.480 60.594USD -20,905 -
2024-11-04SELL-2,41261.84060.750 60.859USD -146,792 -
2024-11-04SELL-2,41261.84060.750 60.859USD -146,792 -
2024-11-01SELL-68061.85060.460 60.599USD -41,207 -
2024-11-01SELL-68061.85060.460 60.599USD -41,207 -
2024-10-31BUY38861.52060.330 60.449USD 23,454 -
2024-10-31BUY38861.52060.330 60.449USD 23,454 -
2024-10-30SELL-2,57862.17061.320 61.405USD -158,302 -
2024-10-30SELL-2,57862.17061.320 61.405USD -158,302 -
2024-10-29SELL-2,41261.83061.000 61.083USD -147,332 -
2024-10-29SELL-2,41261.83061.000 61.083USD -147,332 -
2024-10-28BUY20161.86061.090 61.167USD 12,295 -
2024-10-28BUY20161.86061.090 61.167USD 12,295 -
2024-10-25BUY4,35261.25060.800 60.845USD 264,797 -
2024-10-25BUY4,35261.25060.800 60.845USD 264,797 -
2024-10-24BUY52860.95060.050 60.140USD 31,754 -
2024-10-24BUY52860.95060.050 60.140USD 31,754 -
2024-10-23SELL-10260.50059.520 59.618USD -6,081 -
2024-10-23SELL-10260.50059.520 59.618USD -6,081 -
2024-10-22BUY46960.63060.110 60.162USD 28,216 -
2024-10-22BUY46960.63060.110 60.162USD 28,216 -
2024-10-21SELL-4,69061.78060.670 60.781USD -285,063 -
2024-10-21SELL-4,69061.78060.670 60.781USD -285,063 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy