Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TRU

Stock NameTrufin PLC
TickerTRU(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BYVWJZ03
LEI213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55
TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?
Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42
TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42
TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating
Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05
Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46
TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54
US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU)
US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54
TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen
TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00
Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY)
TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05
TransUnion (NYSE:TRU) Price Target Raised to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48
UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock
TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47
Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46
Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU)
Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10
Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56
TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04
Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00
Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU)
Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51
Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU)
Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53
TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages
Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TRU holdings

DateNumber of TRU Shares HeldBase Market Value of TRU SharesLocal Market Value of TRU SharesChange in TRU Shares HeldChange in TRU Base ValueCurrent Price per TRU Share HeldPrevious Price per TRU Share Held
2025-09-26 (Friday)113,451USD 9,664,891USD 9,664,891
2025-09-25 (Thursday)114,893TRU holding increased by 765USD 9,686,629TRU holding decreased by -252779USD 9,686,629765USD -252,779 USD 84.31 USD 87.09
2025-09-24 (Wednesday)114,128USD 9,939,408USD 9,939,408
2025-09-18 (Thursday)108,766TRU holding increased by 392USD 10,056,504TRU holding increased by 118608USD 10,056,504392USD 118,608 USD 92.46 USD 91.7
2025-09-17 (Wednesday)108,374TRU holding increased by 645USD 9,937,896TRU holding increased by 244441USD 9,937,896645USD 244,441 USD 91.7 USD 89.98
2025-09-16 (Tuesday)107,729USD 9,693,455TRU holding increased by 78642USD 9,693,4550USD 78,642 USD 89.98 USD 89.25
2025-09-15 (Monday)107,729TRU holding increased by 315USD 9,614,813TRU holding decreased by -237199USD 9,614,813315USD -237,199 USD 89.25 USD 91.72
2025-09-12 (Friday)107,414TRU holding increased by 238USD 9,852,012TRU holding decreased by -109997USD 9,852,012238USD -109,997 USD 91.72 USD 92.95
2025-09-11 (Thursday)107,176TRU holding decreased by -817USD 9,962,009TRU holding increased by 277197USD 9,962,009-817USD 277,197 USD 92.95 USD 89.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BHZPJ890

Show aggregate share trades of TRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY765 84.310* 91.35
2025-09-18BUY392 92.460* 91.34
2025-09-17BUY645 91.700* 91.34
2025-09-15BUY315 89.250* 91.36
2025-09-12BUY238 91.720* 91.36
2025-09-11SELL-817 92.950* 91.35 Profit of 74,631 on sale
2025-09-10BUY147 89.680* 91.36
2025-09-09BUY195 93.710* 91.34
2025-08-27BUY112 89.070* 91.37
2025-08-21BUY28 86.640* 91.40
2025-08-19BUY84 88.240* 91.44
2025-07-21BUY14 92.250* 91.44
2025-07-18BUY658 93.610* 91.43
2025-07-17BUY84 92.960* 91.42
2025-07-16BUY1,254 91.330* 91.42
2025-07-15BUY825 90.500* 91.42
2025-07-03SELL-112 91.610* 91.42 Profit of 10,239 on sale
2025-07-02SELL-930 90.160* 91.43 Profit of 85,028 on sale
2025-06-30SELL-19 88.000* 91.45 Profit of 1,738 on sale
2025-06-27BUY60 87.260* 91.48
2025-06-26BUY28 88.860* 91.49
2025-06-25BUY60 88.510* 91.51
2025-06-24SELL-45 89.810* 91.52 Profit of 4,119 on sale
2025-06-17SELL-61 84.890* 91.73 Profit of 5,595 on sale
2025-06-13SELL-28 83.980* 91.82 Profit of 2,571 on sale
2025-06-12BUY42 86.410* 91.86
2025-06-06SELL-210 86.150* 91.98 Profit of 19,316 on sale
2025-06-05SELL-308 86.050* 92.02 Profit of 28,344 on sale
2025-06-04SELL-406 87.190* 92.06 Profit of 37,376 on sale
2025-06-03BUY84 85.200* 92.11
2025-06-02SELL-24 84.640* 92.16 Profit of 2,212 on sale
2025-05-30BUY16,047 85.630* 92.21
2025-05-29SELL-81 85.280* 92.26 Profit of 7,473 on sale
2025-05-28SELL-52 85.960* 92.31 Profit of 4,800 on sale
2025-05-23SELL-224 83.160* 92.52 Profit of 20,724 on sale
2025-05-22BUY12 84.480* 92.58
2025-05-21SELL-60 82.430* 92.65 Profit of 5,559 on sale
2025-05-20BUY264 90.390* 92.67
2025-05-16SELL-108 91.890* 92.68 Profit of 10,010 on sale
2025-05-15BUY12 91.210* 92.70
2025-05-14BUY216 90.630* 92.71
2025-05-13BUY776 91.470* 92.72
2025-05-12BUY636 91.710* 92.73
2025-05-09BUY204 86.110* 92.78
2025-05-08SELL-192 86.430* 92.84 Profit of 17,825 on sale
2025-05-07BUY564 85.240* 92.90
2025-05-06BUY132 84.260* 92.97
2025-05-02SELL-24 85.000* 93.11 Profit of 2,235 on sale
2025-05-01SELL-12 83.510* 93.19 Profit of 1,118 on sale
2025-04-28SELL-1,624 81.610* 93.48 Profit of 151,807 on sale
2025-04-25SELL-24 82.090* 93.58 Profit of 2,246 on sale
2025-04-24SELL-372 82.470* 93.68 Profit of 34,848 on sale
2025-04-23SELL-132 77.260* 93.82 Profit of 12,385 on sale
2025-04-22SELL-84 75.560* 93.99 Profit of 7,895 on sale
2025-04-16SELL-468 73.750* 94.80 Profit of 44,366 on sale
2025-04-11BUY228 72.440* 95.40
2025-04-10BUY72 72.690* 95.62
2025-04-09BUY120 80.980* 95.77
2025-04-08SELL-348 69.260* 96.03 Profit of 33,420 on sale
2025-04-07BUY228 70.640* 96.29
2025-04-04BUY516 71.100* 96.55
2025-04-02BUY204 85.730* 96.66
2025-04-01BUY96 83.860* 96.79
2025-03-31SELL-516 82.990* 96.94 Profit of 50,020 on sale
2025-03-28SELL-52 82.250* 97.09 Profit of 5,049 on sale
2025-03-26BUY13 85.700* 97.35
2025-03-25BUY39 87.660* 97.46
2025-03-24BUY78 87.790* 97.57
2025-03-21BUY2,002 85.340* 97.70
2025-03-20BUY26 85.260* 97.84
2025-03-19SELL-348 85.130* 97.99 Profit of 34,101 on sale
2025-03-17SELL-26 85.740* 98.31 Profit of 2,556 on sale
2025-03-14SELL-52 82.380* 98.50 Profit of 5,122 on sale
2025-03-13SELL-12 80.450* 98.72 Profit of 1,185 on sale
2025-03-12SELL-72 83.320* 98.90 Profit of 7,121 on sale
2025-03-11BUY13 82.300* 99.11
2025-03-06BUY744 87.310* 99.66
2025-03-05SELL-60 90.070* 99.78 Profit of 5,987 on sale
2025-03-03BUY36 89.830* 100.07
2025-02-28BUY66,673 92.430* 100.17
2025-02-27SELL-60 91.680* 100.29 Profit of 6,017 on sale
2025-02-26SELL-759 94.950* 100.36 Profit of 76,175 on sale
2025-02-25SELL-51 95.470* 100.43 Profit of 5,122 on sale
2025-02-24BUY75 93.200* 100.53
2025-02-21BUY39 91.690* 100.66
2025-02-20BUY6 94.460* 100.75
2025-02-19BUY6 96.370* 100.82
2025-02-18SELL-33 97.080* 100.88 Profit of 3,329 on sale
2025-02-14BUY9 99.740* 100.91
2025-02-13SELL-6 100.250* 100.92 Profit of 606 on sale
2025-02-12SELL-114 93.470* 101.04 Profit of 11,519 on sale
2025-02-06BUY15 95.900* 101.46
2025-02-05SELL-45 96.490* 101.55 Profit of 4,570 on sale
2025-02-03BUY5 96.220* 101.72
2025-01-30SELL-63 99.630* 101.81 Profit of 6,414 on sale
2025-01-28SELL-39 98.210* 101.97 Profit of 3,977 on sale
2025-01-27BUY18 97.890* 102.06
2025-01-24BUY33 95.370* 102.19
2025-01-23BUY33 95.990* 102.32
2024-12-09BUY6 98.190* 102.53
2024-12-06BUY93 99.670* 102.59
2024-12-04BUY69 100.720* 102.73
2024-12-03BUY39 100.030* 102.80
2024-12-02BUY90 99.050* 102.89
2024-11-29BUY9 101.500* 102.92
2024-11-27BUY3 101.000* 103.02
2024-11-26SELL-102 100.730* 103.08 Profit of 10,515 on sale
2024-11-25BUY18 102.380* 103.10
2024-11-22SELL-5 99.130* 103.22 Profit of 516 on sale
2024-11-21BUY126 98.700* 103.35
2024-11-19SELL-27 97.040* 103.75 Profit of 2,801 on sale
2024-11-18BUY60 96.930* 103.97
2024-11-12BUY3 102.900* 104.01
2024-11-08BUY9 106.620* 103.71
2024-11-08BUY9 106.620* 103.71
2024-11-07BUY231 106.370* 103.50
2024-11-07BUY231 106.370* 103.50
2024-11-06BUY6 104.730* 103.40
2024-11-06BUY6 104.730* 103.40
2024-11-05SELL-15 100.970* 103.63 Profit of 1,554 on sale
2024-11-05SELL-15 100.970* 103.63 Profit of 1,554 on sale
2024-11-04SELL-108 99.570* 104.05 Profit of 11,238 on sale
2024-11-04SELL-108 99.570* 104.05 Profit of 11,238 on sale
2024-11-01SELL-30 99.880* 104.54 Profit of 3,136 on sale
2024-11-01SELL-30 99.880* 104.54 Profit of 3,136 on sale
2024-10-31BUY17 101.300* 104.98
2024-10-31BUY17 101.300* 104.98
2024-10-30SELL-114 103.060* 105.27 Profit of 12,001 on sale
2024-10-30SELL-114 103.060* 105.27 Profit of 12,001 on sale
2024-10-29SELL-108 102.170* 105.84 Profit of 11,430 on sale
2024-10-29SELL-108 102.170* 105.84 Profit of 11,430 on sale
2024-10-28BUY9 103.680* 106.32
2024-10-28BUY9 103.680* 106.32
2024-10-25BUY192 103.590* 107.09
2024-10-25BUY192 103.590* 107.09
2024-10-24BUY24 106.640* 107.28
2024-10-24BUY24 106.640* 107.28
2024-10-23SELL-4 108.670* 106.35 Profit of 425 on sale
2024-10-23SELL-4 108.670* 106.35 Profit of 425 on sale
2024-10-22BUY21 105.780* 107.48
2024-10-22BUY21 105.780* 107.48
2024-10-21SELL-210 107.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,063,80910,0511,527,84169.6%
2025-09-181,131,125681,591,88171.1%
2025-09-171,222,3731321,734,80370.5%
2025-09-16508,66417812,00562.6%
2025-09-15738,98201,538,18448.0%
2025-09-12473,7241684,68569.2%
2025-09-11561,5902,0461,269,05344.3%
2025-09-10725,001121,240,26858.5%
2025-09-09640,3131001,110,82557.6%
2025-09-08890,8781392,238,65739.8%
2025-09-05365,855602949,97238.5%
2025-09-04247,6468466,13653.1%
2025-09-03230,24987686,48333.5%
2025-09-02340,3660778,00343.7%
2025-08-29111,50049438,96925.4%
2025-08-28216,74623495,68243.7%
2025-08-27139,645105354,96939.3%
2025-08-26139,9250330,01942.4%
2025-08-25142,5841284,65450.1%
2025-08-22312,052189730,23342.7%
2025-08-21153,4310357,31242.9%
2025-08-20196,1000504,00738.9%
2025-08-19178,076619528,30133.7%
2025-08-18217,84501,056,26020.6%
2025-08-15184,19310,451333,25855.3%
2025-08-14339,4673,781470,82172.1%
2025-08-13309,5373,201530,66758.3%
2025-08-12355,6780731,74048.6%
2025-08-11685,92601,706,11040.2%
2025-08-08241,3010558,43643.2%
2025-08-07170,4900433,94939.3%
2025-08-06214,0180560,19438.2%
2025-08-05283,226100540,65252.4%
2025-08-04345,6690643,08753.8%
2025-08-01516,232101762,45367.7%
2025-07-31480,8531,545976,64749.2%
2025-07-30390,83737679,18157.5%
2025-07-29366,836406818,14744.8%
2025-07-28471,89911777,64860.7%
2025-07-25608,4030956,62563.6%
2025-07-24793,03001,956,90740.5%
2025-07-23599,3821771,018,92558.8%
2025-07-22534,24901,793,52829.8%
2025-07-21583,241501,260,93546.3%
2025-07-18389,3240561,73069.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.