ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2026-02-09 (Monday)1,270,760USD 68,341,473USD 68,341,473
2026-02-06 (Friday)1,270,760TSCO holding decreased by -2852USD 70,666,964TSCO holding increased by 3191000USD 70,666,964-2,852USD 3,191,000 USD 55.61 USD 52.98
2026-02-02 (Monday)1,273,612TSCO holding decreased by -7039USD 67,475,964TSCO holding increased by 2316441USD 67,475,964-7,039USD 2,316,441 USD 52.98 USD 50.88
2026-01-30 (Friday)1,280,651TSCO holding increased by 536USD 65,159,523TSCO holding decreased by -75137USD 65,159,523536USD -75,137 USD 50.88 USD 50.96
2026-01-29 (Thursday)1,280,115TSCO holding increased by 604USD 65,234,660TSCO holding decreased by -5317577USD 65,234,660604USD -5,317,577 USD 50.96 USD 55.14
2026-01-28 (Wednesday)1,279,511TSCO holding decreased by -459USD 70,552,237TSCO holding decreased by -780491USD 70,552,237-459USD -780,491 USD 55.14 USD 55.73
2026-01-27 (Tuesday)1,279,970TSCO holding increased by 604USD 71,332,728TSCO holding increased by 251153USD 71,332,728604USD 251,153 USD 55.73 USD 55.56
2026-01-26 (Monday)1,279,366USD 71,081,575TSCO holding increased by 1113048USD 71,081,5750USD 1,113,048 USD 55.56 USD 54.69
2026-01-23 (Friday)1,279,366USD 69,968,527TSCO holding increased by 1650383USD 69,968,5270USD 1,650,383 USD 54.69 USD 53.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,852 55.610* -
2026-02-02SELL-7,03953.05550.560 50.810GBX -357,648 -
2026-01-30BUY53651.95049.920 50.123GBX 26,866 -
2026-01-29BUY60453.40050.285 50.597GBX 30,560 -
2026-01-28SELL-45956.05055.080 55.177GBX -25,326 -
2026-01-27BUY60455.87055.130 55.204GBX 33,343 -
2026-01-22SELL-2,12854.64053.170 53.317GBX -113,459 -
2026-01-20BUY32651.64550.330 50.462GBX 16,450 -
2026-01-16SELL-5,11151.22050.175 50.279GBX -256,979 -
2026-01-15BUY1,85551.47050.440 50.543GBX 93,757 -
2026-01-14BUY1,27051.98050.845 50.959GBX 64,717 -
2026-01-13BUY2,07151.80550.820 50.918GBX 105,452 -
2026-01-09BUY15152.14050.980 51.096GBX 7,715 -
2026-01-08BUY2,03452.04149.335 49.606GBX 100,898 -
2026-01-06BUY1,35950.64549.340 49.471GBX 67,230 -
2026-01-05BUY43550.84549.625 49.747GBX 21,640 -
2026-01-02SELL-15150.94549.720 49.843GBX -7,526 -
2025-12-30SELL-9150.74050.235 50.286GBX -4,576 -
2025-12-29BUY84651.60550.490 50.602GBX 42,809 -
2025-12-24BUY73051.68051.000 51.068GBX 37,280 -
2025-12-24BUY73051.68051.000 51.068GBX 37,280 -
2025-12-22BUY60451.80051.145 51.211GBX 30,931 -
2025-12-19SELL-7,55052.26051.140 51.252GBX -386,953 -
2025-12-18BUY15153.64352.100 52.254GBX 7,890 -
2025-12-17SELL-3,04553.64052.525 52.637GBX -160,278 -
2025-12-16BUY15153.14052.295 52.379GBX 7,909 -
2025-12-15BUY66053.00051.935 52.042GBX 34,347 -
2025-12-12SELL-15152.37651.810 51.867GBX -7,832 -
2025-12-11BUY75553.72551.550 51.767GBX 39,084 -
2025-12-09SELL-90653.78752.260 52.413GBX -47,486 -
2025-12-01BUY8054.93553.525 53.666GBX 4,293 -
2025-11-28SELL-16254.85554.150 54.221GBX -8,784 -
2025-11-26BUY1,76255.03054.200 54.283GBX 95,647 -
2025-11-26BUY1,76255.03054.200 54.283GBX 95,647 -
2025-11-24BUY19,71054.09052.580 52.731GBX 1,039,328 -
2025-11-21SELL-88253.96552.440 52.592GBX -46,387 -
2025-11-19SELL-8,90953.73052.090 52.254GBX -465,531 -
2025-11-18SELL-7,24853.86052.020 52.204GBX -378,375 -
2025-11-17BUY30255.75053.370 53.608GBX 16,190 -
2025-11-14BUY58456.31055.350 55.446GBX 32,380 -
2025-11-13BUY5,94556.94055.800 55.914GBX 332,409 -
2025-11-12SELL-3,07056.12054.925 55.044GBX -168,987 -
2025-11-10SELL-2,71855.96053.980 54.178GBX -147,256 -
2025-11-06BUY12853.72052.880 52.964GBX 6,779 -
2025-11-05BUY1,20854.35553.120 53.243GBX 64,318 -
2025-11-03BUY1,74854.21051.900 52.131GBX 91,125 -
2025-10-31BUY58454.25553.450 53.531GBX 31,262 -
2025-10-30BUY4,49354.92053.520 53.660GBX 241,094 -
2025-10-29BUY1,18655.28053.975 54.105GBX 64,169 -
2025-10-24BUY20,16358.20055.990 56.211GBX 1,133,382 -
2025-10-22BUY30,07655.19054.460 54.533GBX 1,640,134 -
2025-10-20BUY73455.60054.650 54.745GBX 40,183 -
2025-10-17BUY6,41955.61054.900 54.971GBX 352,859 -
2025-10-14SELL-90655.71554.450 54.577GBX -49,446 -
2025-10-13BUY151 54.910* -
2025-10-06BUY2,77456.05554.660 54.799GBX 152,014 -
2025-10-03BUY58056.27555.430 55.515GBX 32,198 -
2025-10-02BUY60056.49055.520 55.617GBX 33,370 -
2025-10-01BUY5,24957.49055.890 56.050GBX 294,206 -
2025-09-29BUY29056.78055.990 56.069GBX 16,260 -
2025-09-26SELL-14,87456.81056.200 56.261GBX -836,826 -
2025-09-25BUY7,94557.20056.230 56.327GBX 447,518 -
2025-09-18BUY4,060 59.870* -
2025-09-17BUY6,450 59.100* -
2025-09-15BUY3,216 59.610* -
2025-09-12BUY2,46560.64559.580 59.687GBX 147,127 -
2025-09-11SELL-8,135 60.020* -
2025-09-10BUY1,485 58.450* -
2025-09-09BUY1,950 59.080* -
2025-08-27BUY1,160 62.380* -
2025-08-21BUY29061.26060.502 60.578GBX 17,568 -
2025-08-19BUY891 62.280* -
2025-07-21BUY15257.96056.840 56.952GBX 8,657 -
2025-07-18BUY6,85557.12055.980 56.094GBX 384,524 -
2025-07-17BUY90956.95056.100 56.185GBX 51,072 -
2025-07-16BUY13,29756.67054.690 54.888GBX 729,846 -
2025-07-15BUY8,25058.36056.320 56.524GBX 466,323 -
2025-07-03SELL-1,16055.14054.180 54.276GBX -62,960 -
2025-07-02SELL-9,30055.45054.010 54.154GBX -503,633 -
2025-06-30SELL-21552.90051.280 51.442GBX -11,060 -
2025-06-27BUY60052.51051.340 51.457GBX 30,874 -
2025-06-26BUY30253.03051.570 51.716GBX 15,618 -
2025-06-25BUY60053.41052.430 52.528GBX 31,517 -
2025-06-24SELL-45053.62052.200 52.342GBX -23,554 -
2025-06-17SELL-60552.05050.660 50.799GBX -30,733 -
2025-06-13SELL-26451.89051.090 51.170GBX -13,509 -
2025-06-12BUY43552.09050.990 51.100GBX 22,229 -
2025-06-06SELL-2,10051.98050.610 50.747GBX -106,569 -
2025-06-05SELL-3,27852.03049.360 49.627GBX -162,677 -
2025-06-04SELL-4,20550.22049.080 49.194GBX -206,861 -
2025-06-03BUY87049.22047.850 47.987GBX 41,749 -
2025-06-02SELL-254 47.860* -
2025-05-30BUY1,606 48.400* -
2025-05-29SELL-915 48.970* -
2025-05-28SELL-60050.32048.930 49.069GBX -29,441 -
2025-05-23SELL-2,650 49.700* -
2025-05-22BUY14550.11248.910 49.030GBX 7,109 -
2025-05-21SELL-75051.00049.935 50.042GBX -37,531 -
2025-05-20BUY3,19053.04051.390 51.555GBX 164,460 -
2025-05-16SELL-1,35053.14051.930 52.051GBX -70,269 -
2025-05-15BUY160 52.170* -
2025-05-14BUY2,630 51.380* -
2025-05-13BUY9,554 52.310* -
2025-05-12BUY7,685 52.720* -
2025-05-09BUY2,465 51.300* -
2025-05-08SELL-2,384 51.420* -
2025-05-07BUY6,815 50.960* -
2025-05-06BUY1,595 51.020* -
2025-05-02SELL-27051.53050.390 50.504GBX -13,636 -
2025-05-01SELL-14550.63049.180 49.325GBX -7,152 -
2025-04-29BUY449.94048.410 48.563GBX 194 -
2025-04-28SELL-20,10850.30048.250 48.455GBX -974,333 -
2025-04-25SELL-29050.13048.950 49.068GBX -14,230 -
2025-04-24SELL-4,49549.12046.850 47.077GBX -211,613 -
2025-04-23SELL-1,59552.14550.450 50.620GBX -80,738 -
2025-04-22SELL-1,04351.11049.840 49.967GBX -52,116 -
2025-04-16SELL-5,65551.08049.240 49.424GBX -279,493 -
2025-04-11BUY2,86051.84049.700 49.914GBX 142,754 -
2025-04-10BUY90052.05050.051 50.251GBX 45,226 -
2025-04-09BUY1,47051.70046.970 47.443GBX 69,741 -
2025-04-08SELL-4,15750.84047.425 47.766GBX -198,565 -
2025-04-07BUY2,81152.29548.820 49.167GBX 138,210 -
2025-04-04BUY6,17155.80052.290 52.641GBX 324,848 -
2025-04-02BUY2,497 55.620* -
2025-04-01BUY1,192 55.130* -
2025-03-31SELL-6,407 55.100* -
2025-03-28SELL-600 53.470* -
2025-03-26BUY150 53.870* -
2025-03-25BUY450 52.830* -
2025-03-24BUY900 53.530* -
2025-03-21BUY23,100 52.460* -
2025-03-20BUY300 51.840* -
2025-03-19SELL-4,234 52.800* -
2025-03-17SELL-300 53.130* -
2025-03-14SELL-600 51.830* -
2025-03-13SELL-146 51.660* -
2025-03-12SELL-896 52.360* -
2025-03-11BUY150 53.920* -
2025-03-06BUY8,990 54.590* -
2025-03-05SELL-740 54.950* -
2025-03-03BUY450 54.900* -
2025-02-28SELL-14,549 55.350* -
2025-02-27SELL-2,980 54.720* -
2025-02-26SELL-38,125 55.140* -
2025-02-25SELL-2,601 57.010* -
2025-02-24BUY3,725 56.060* -
2025-02-21BUY1,945 56.370* -
2025-02-20BUY357 57.740* -
2025-02-19BUY306 57.860* -
2025-02-18SELL-1,663 57.720* -
2025-02-14BUY45957.37056.590 56.668GBX 26,011 -
2025-02-13SELL-30657.03555.780 55.905GBX -17,107 -
2025-02-12SELL-5,81455.92554.070 54.255GBX -315,441 -
2025-02-10SELL-4454.61053.045 53.201GBX -2,341 -
2025-02-06BUY81753.76052.760 52.860GBX 43,187 -
2025-02-05SELL-2,29554.30053.460 53.544GBX -122,883 -
2025-02-03BUY27255.20053.390 53.571GBX 14,571 -
2025-01-30SELL-3,12955.31053.500 53.681GBX -167,968 -
2025-01-29SELL-1658.41056.940 57.087GBX -913 -
2025-01-28SELL-2,02558.96057.360 57.520GBX -116,478 -
2025-01-27BUY91858.71057.380 57.513GBX 52,797 -
2025-01-24BUY1,63958.02057.240 57.318GBX 93,944 -
2025-01-23BUY1,63958.31957.260 57.366GBX 94,023 -
2024-12-09BUY60284.890278.980 279.571GBX 16,774 -
2024-12-06BUY930288.170281.810 282.446GBX 262,675 -
2024-12-04BUY690287.710282.690 283.192GBX 195,402 -
2024-12-03BUY390289.550282.830 283.502GBX 110,566 -
2024-12-02BUY900290.800280.470 281.503GBX 253,353 -
2024-11-29BUY90286.980282.550 282.993GBX 25,469 -
2024-11-27BUY30286.750281.180 281.737GBX 8,452 -
2024-11-26SELL-1,020287.040279.950 280.659GBX -286,272 -
2024-11-25BUY180288.190283.700 284.149GBX 51,147 -
2024-11-22SELL-54283.480274.460 275.362GBX -14,870 -
2024-11-21BUY1,260275.040270.540 270.990GBX 341,447 -
2024-11-19SELL-270276.490272.110 272.548GBX -73,588 -
2024-11-18BUY588277.890273.860 274.263GBX 161,267 -
2024-11-12BUY30282.800278.790 279.191GBX 8,376 -
2024-11-08BUY91294.200287.800 288.440GBX 26,248 -
2024-11-08BUY91294.200287.800 288.440GBX 26,248 -
2024-11-07BUY2,310292.760286.810 287.405GBX 663,906 -
2024-11-07BUY2,310292.760286.810 287.405GBX 663,906 -
2024-11-06BUY60289.340277.050 278.279GBX 16,697 -
2024-11-06BUY60289.340277.050 278.279GBX 16,697 -
2024-11-05SELL-150276.580270.550 271.153GBX -40,673 -
2024-11-05SELL-150276.580270.550 271.153GBX -40,673 -
2024-11-04SELL-1,080274.340266.350 267.149GBX -288,521 -
2024-11-04SELL-1,080274.340266.350 267.149GBX -288,521 -
2024-11-01SELL-300271.110266.410 266.880GBX -80,064 -
2024-11-01SELL-300271.110266.410 266.880GBX -80,064 -
2024-10-31BUY169269.290265.310 265.708GBX 44,905 -
2024-10-31BUY169269.290265.310 265.708GBX 44,905 -
2024-10-30SELL-1,134271.250266.960 267.389GBX -303,219 -
2024-10-30SELL-1,134271.250266.960 267.389GBX -303,219 -
2024-10-29SELL-1,044273.240267.190 267.795GBX -279,578 -
2024-10-29SELL-1,044273.240267.190 267.795GBX -279,578 -
2024-10-28BUY87275.340269.650 270.219GBX 23,509 -
2024-10-28BUY87275.340269.650 270.219GBX 23,509 -
2024-10-25BUY1,920278.980271.520 272.266GBX 522,751 -
2024-10-24BUY228287.640273.460 274.878GBX 62,672 -
2024-10-24BUY228287.640273.460 274.878GBX 62,672 -
2024-10-23SELL-48293.570289.470 289.880GBX -13,914 -
2024-10-23SELL-48293.570289.470 289.880GBX -13,914 -
2024-10-22BUY203292.680288.650 289.053GBX 58,678 -
2024-10-22BUY203292.680288.650 289.053GBX 58,678 -
2024-10-21SELL-2,030298.480292.330 292.945GBX -594,678 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy