Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-09-29 (Monday)1,210,939USD 536,700,274USD 536,700,274
2025-09-26 (Friday)1,210,645USD 533,168,058USD 533,168,058
2025-09-25 (Thursday)1,225,695TSLA holding increased by 8065USD 518,947,006TSLA holding decreased by -20207382USD 518,947,0068,065USD -20,207,382 USD 423.39 USD 442.79
2025-09-24 (Wednesday)1,217,630USD 539,154,388USD 539,154,388
2025-09-18 (Thursday)1,161,510TSLA holding increased by 4116USD 484,175,444TSLA holding decreased by -8712365USD 484,175,4444,116USD -8,712,365 USD 416.85 USD 425.86
2025-09-17 (Wednesday)1,157,394TSLA holding increased by 6493USD 492,887,809TSLA holding increased by 7644929USD 492,887,8096,493USD 7,644,929 USD 425.86 USD 421.62
2025-09-16 (Tuesday)1,150,901USD 485,242,880TSLA holding increased by 13327434USD 485,242,8800USD 13,327,434 USD 421.62 USD 410.04
2025-09-15 (Monday)1,150,901TSLA holding increased by 3251USD 471,915,446TSLA holding increased by 17514905USD 471,915,4463,251USD 17,514,905 USD 410.04 USD 395.94
2025-09-12 (Friday)1,147,650TSLA holding increased by 2499USD 454,400,541TSLA holding increased by 32057401USD 454,400,5412,499USD 32,057,401 USD 395.94 USD 368.81
2025-09-11 (Thursday)1,145,151TSLA holding decreased by -8182USD 422,343,140TSLA holding increased by 21225456USD 422,343,140-8,182USD 21,225,456 USD 368.81 USD 347.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BHZPJ890

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY8,065 423.390* 308.83
2025-09-18BUY4,116 416.850* 308.24
2025-09-17BUY6,493 425.860* 307.59
2025-09-15BUY3,251 410.040* 306.39
2025-09-12BUY2,499 395.940* 305.89
2025-09-11SELL-8,182 368.810* 305.53 Profit of 2,499,877 on sale
2025-09-10BUY1,498 347.790* 305.30
2025-09-09BUY1,963 346.970* 305.06
2025-08-27SELL-6,302 349.600* 304.80 Profit of 1,920,873 on sale
2025-08-21BUY296 320.110* 304.51
2025-08-19BUY915 329.310* 304.25
2025-07-21BUY155 328.490* 304.11
2025-07-18BUY6,996 329.650* 303.96
2025-07-17BUY932 319.410* 303.87
2025-07-16BUY13,668 321.670* 303.76
2025-07-15BUY8,360 310.780* 303.72
2025-07-03SELL-1,184 315.350* 303.58 Profit of 359,435 on sale
2025-07-02SELL-9,424 315.650* 303.50 Profit of 2,860,211 on sale
2025-06-30SELL-236 317.660* 303.42 Profit of 71,606 on sale
2025-06-27BUY608 323.630* 303.29
2025-06-26BUY310 325.780* 303.15
2025-06-25BUY608 327.550* 303.00
2025-06-24SELL-456 340.470* 302.76 Profit of 138,058 on sale
2025-06-17SELL-612 316.350* 301.99 Profit of 184,818 on sale
2025-06-13SELL-260 325.310* 301.66 Profit of 78,431 on sale
2025-06-12BUY444 319.110* 301.54
2025-06-06SELL-2,128 295.140* 301.20 Profit of 640,948 on sale
2025-06-05SELL-3,344 284.700* 301.31 Profit of 1,007,584 on sale
2025-06-04SELL-4,292 332.050* 301.10 Profit of 1,292,311 on sale
2025-06-03BUY888 344.270* 300.80
2025-06-02SELL-258 342.690* 300.50 Profit of 77,529 on sale
2025-05-30BUY32,584 346.460* 300.17
2025-05-29SELL-900 358.430* 299.76 Profit of 269,783 on sale
2025-05-28SELL-592 356.900* 299.35 Profit of 177,214 on sale
2025-05-23SELL-2,624 339.340* 298.29 Profit of 782,719 on sale
2025-05-22BUY144 341.040* 297.98
2025-05-21SELL-740 334.620* 297.70 Profit of 220,299 on sale
2025-05-20BUY3,168 343.820* 297.36
2025-05-16SELL-1,332 349.980* 296.61 Profit of 395,087 on sale
2025-05-15BUY156 342.820* 296.26
2025-05-14BUY2,608 347.680* 295.86
2025-05-13BUY9,515 334.070* 295.56
2025-05-12BUY7,632 318.380* 295.38
2025-05-09BUY2,448 298.260* 295.36
2025-05-08SELL-2,368 284.820* 295.44 Profit of 699,605 on sale
2025-05-07BUY6,768 276.220* 295.60
2025-05-06BUY1,584 275.350* 295.76
2025-05-02SELL-268 287.210* 295.96 Profit of 79,317 on sale
2025-05-01SELL-144 280.520* 296.09 Profit of 42,637 on sale
2025-04-29BUY4 292.030* 296.24
2025-04-28SELL-19,972 285.880* 296.33 Profit of 5,918,287 on sale
2025-04-25SELL-288 284.950* 296.43 Profit of 85,371 on sale
2025-04-24SELL-4,464 259.510* 296.75 Profit of 1,324,685 on sale
2025-04-23SELL-1,584 250.740* 297.15 Profit of 470,689 on sale
2025-04-22SELL-1,036 237.970* 297.68 Profit of 308,392 on sale
2025-04-16SELL-5,616 241.550* 299.87 Profit of 1,684,056 on sale
2025-04-11BUY6,305 252.310* 301.20
2025-04-10BUY2,348 252.400* 301.66
2025-04-08SELL-4,128 221.860* 302.72 Profit of 1,249,635 on sale
2025-04-07BUY2,792 233.290* 303.40
2025-04-04BUY6,128 239.430* 304.04
2025-04-02BUY2,480 282.760* 304.25
2025-04-01BUY1,184 268.460* 304.61
2025-03-31SELL-2,854 259.160* 305.07 Profit of 870,681 on sale
2025-03-28SELL-588 263.550* 305.50 Profit of 179,635 on sale
2025-03-26BUY147 272.060* 306.19
2025-03-25BUY441 288.140* 306.39
2025-03-24BUY882 278.390* 306.69
2025-03-21BUY22,638 248.710* 307.32
2025-03-20BUY294 236.260* 308.10
2025-03-19SELL-4,176 235.860* 308.90 Profit of 1,289,972 on sale
2025-03-17SELL-294 238.010* 310.66 Profit of 91,333 on sale
2025-03-14SELL-588 249.980* 311.35 Profit of 183,076 on sale
2025-03-13SELL-144 240.680* 312.18 Profit of 44,953 on sale
2025-03-12SELL-846 248.090* 312.93 Profit of 264,739 on sale
2025-03-11BUY147 230.580* 313.91
2025-03-06BUY8,928 263.450* 316.30
2025-03-05SELL-729 279.100* 316.76 Profit of 230,921 on sale
2025-03-03BUY441 284.650* 317.75
2025-02-28BUY17,996 292.980* 318.07
2025-02-27SELL-2,840 281.950* 318.55 Profit of 904,670 on sale
2025-02-26SELL-36,247 290.800* 318.92 Profit of 11,559,743 on sale
2025-02-25SELL-2,465 302.800* 319.13 Profit of 786,664 on sale
2025-02-24BUY3,550 330.530* 318.98
2025-02-21BUY1,852 337.800* 318.72
2025-02-20BUY342 354.400* 318.21
2025-02-19BUY290 360.560* 317.61
2025-02-18SELL-1,580 354.110* 317.08 Profit of 500,986 on sale
2025-02-14BUY435 355.840* 315.92
2025-02-13SELL-290 355.940* 315.32 Profit of 91,442 on sale
2025-02-12SELL-5,510 336.510* 314.99 Profit of 1,735,596 on sale
2025-02-10SELL-33 350.730* 314.21 Profit of 10,369 on sale
2025-02-06BUY764 374.320* 312.45
2025-02-05SELL-2,175 378.170* 311.35 Profit of 677,187 on sale
2025-02-03BUY259 383.680* 308.71
2025-01-30SELL-2,982 400.280* 305.36 Profit of 910,588 on sale
2025-01-29SELL-12 389.100* 303.84 Profit of 3,646 on sale
2025-01-28SELL-1,912 398.090* 302.09 Profit of 577,603 on sale
2025-01-27BUY870 397.150* 300.30
2025-01-24BUY1,562 406.580* 298.26
2025-01-23BUY1,562 412.380* 296.02
2024-12-09BUY290 389.790* 291.96
2024-12-06BUY4,495 389.220* 289.94
2024-12-04BUY3,335 357.930* 286.73
2024-12-03BUY1,939 351.420* 285.29
2024-12-02BUY4,350 357.090* 283.66
2024-11-29BUY435 345.160* 282.23
2024-11-27BUY145 332.890* 279.76
2024-11-26SELL-4,975 338.230* 276.76 Profit of 1,376,878 on sale
2024-11-26SELL-4,975 338.230* 276.76 Profit of 1,376,878 on sale
2024-11-25SELL-23,783 338.590* 273.42 Profit of 6,502,684 on sale
2024-11-25SELL-23,783 338.590* 273.42 Profit of 6,502,684 on sale
2024-11-22SELL-276 352.560* 271.22 Profit of 74,856 on sale
2024-11-21BUY6,276 339.640* 269.26
2024-11-19SELL-1,344 346.000* 264.73 Profit of 355,802 on sale
2024-11-18BUY2,975 338.740* 262.42
2024-11-12BUY149 328.490* 260.29
2024-11-08BUY439 321.220* 252.73
2024-11-08BUY439 321.220* 252.73
2024-11-07BUY11,242 296.910* 249.34
2024-11-07BUY11,242 296.910* 249.34
2024-11-06BUY298 288.530* 246.07
2024-11-06BUY298 288.530* 246.07
2024-11-05SELL-760 251.440* 245.58 Profit of 186,641 on sale
2024-11-05SELL-760 251.440* 245.58 Profit of 186,641 on sale
2024-11-04SELL-5,256 242.840* 245.86 Profit of 1,292,214 on sale
2024-11-04SELL-5,256 242.840* 245.86 Profit of 1,292,214 on sale
2024-11-01SELL-1,490 248.980* 245.51 Profit of 365,807 on sale
2024-11-01SELL-1,490 248.980* 245.51 Profit of 365,807 on sale
2024-10-31BUY850 249.850* 244.97
2024-10-31BUY850 249.850* 244.97
2024-10-30SELL-5,638 257.550* 243.17 Profit of 1,370,976 on sale
2024-10-30SELL-5,638 257.550* 243.17 Profit of 1,370,976 on sale
2024-10-29SELL-5,220 259.520* 240.44 Profit of 1,255,106 on sale
2024-10-29SELL-5,220 259.520* 240.44 Profit of 1,255,106 on sale
2024-10-28BUY435 262.510* 236.03
2024-10-28BUY435 262.510* 236.03
2024-10-25BUY9,536 269.190* 227.74
2024-10-25BUY9,536 269.190* 227.74
2024-10-24BUY1,144 260.480* 216.82
2024-10-24BUY1,144 260.480* 216.82
2024-10-23SELL-248 213.650* 218.41 Profit of 54,166 on sale
2024-10-23SELL-248 213.650* 218.41 Profit of 54,166 on sale
2024-10-22BUY1,015 217.970* 218.85
2024-10-22BUY1,015 217.970* 218.85
2024-10-21SELL-10,150 218.850* 0.00
2024-10-21SELL-10,150 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.