Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Big News! U.S. and China Trade Deal Shakes Up Markets
The stock market is on fire on Monday after an initial trade deal with China was announced by U.S. officials. Details are still being ironed out, but the two countries are lowering tariffs and taking a 90-day "pause" to ramp up negotiations. Travis Hoium covers the details and th - 2025-05-12 16:07:10
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
Pre-Markets in the Green on U.S.-China Trade Deal
Pre-Markets in the Green on U.S.-China Trade Deal - 2025-05-12 15:03:00
U.S.-China Tariff Pause: Why Tesla's Stock Is Soaring Today
Shares of the electric car maker Tesla (NASDAQ: TSLA) traded nearly 6.5% higher, as of 10:14 a.m. ET today. Over the weekend, the U.S. and China announced an agreement to pause most reciprocal tariffs against one another, sending stocks surging. The Dow Jones Industrial Average r - 2025-05-12 14:39:01
U.S.-China De-escalation: Markets Rip Higher
This de-escalation in the burgeoning trade war has opened the floodgates to stock buyers this morning. - 2025-05-12 14:14:00
Pre-Market Most Active for May 12, 2025 : TSLL, CTMX, SQQQ, TQQQ, NVDA, TSLA, QBTS, NIO, PFE, F, HIMS, BBAI
The NASDAQ 100 Pre-Market Indicator is up 759.45 to 20,820.9. The total Pre-Market volume is currently 242,440,889 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.9 at $13.24, with 37,163,540 shar - 2025-05-12 12:29:58
3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-11 13:07:53
Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla
The legendary value investor Bill Miller has built up quite the resume over decades of investing. While overseeing the Legg Mason Capital Management Value Trust fund, Miller beat the broader benchmark S&P 500 index for 15 consecutive years from 1991 to 2005. - 2025-05-11 09:00:00
Cathie Wood Thinks Tesla Stock Will Soar. Here's Why a Crash Is Much More Likely.
Cathie Wood has made a name for herself at ARK Invest with bold bets on transformative technology stocks such as Tesla (NASDAQ: TSLA). She has accumulated billions of dollars in investor assets with promises of high growth by focusing on innovation. - 2025-05-11 08:33:00
If Tesla Is Only Selling This Many Trucks, How Much Growth Is There for Rivian?
Tesla (NASDAQ: TSLA) effectively created the electric vehicle market, proving to the legacy automakers that they needed to view the technology as a legitimate business threat. Every EV company is compared to Tesla, which has gone from an upstart business to a sustainably profitab - 2025-05-10 22:05:00
Elon Musk Thinks Tesla Will Be Worth More Than Nvidia. Is It Time to Finally Buy the Stock?
Elon Musk likes to make bold claims. Some of these claims come true, but many do not. Recently, he has stated that he believes Tesla (NASDAQ: TSLA) can be the most valuable company in the world someday, claiming that it could be worth more than the next five companies combined in - 2025-05-10 18:50:00
MarketBeat Week in Review – 05/05 - 05/09
Equities moved higher this week as investors cheered news of the Trump administration’s first trade deal. More importantly, talks between the U.S. and China this week may signal more clarity around trading with the country’s largest trading partner. - 2025-05-10 11:00:00
It's About to Be Put-Up-or-Shut-Up Time for Cathie Wood's Bullish View of Tesla
Cathie Wood might be one of the biggest Tesla (NASDAQ: TSLA) fans on the planet. The electric vehicle (EV) maker is the top holding for two of Wood's Ark Invest exchange-traded funds (ETFs). It's also the No. 1 overall holding for Ark Invest. - 2025-05-10 08:46:00
Why Tesla Stock Jumped Today -- 3 Weeks of Green for the EV Pioneer
Shares of Tesla (NASDAQ: TSLA) climbed higher today. The electric vehicle (EV) maker's stock gained 4.7% as of market close, but was up as much as 7.8% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) lost 0.1% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) was - 2025-05-09 20:43:25
Fund Update: GOLDMAN SACHS GROUP INC Just Disclosed New Holdings
GOLDMAN SACHS GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
Fund Update: Empower Advisory Group, LLC Just Disclosed New Holdings
Empower Advisory Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 17:55:06
Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-09 (Friday)1,079,998USD 322,120,203USD 322,120,203
2025-05-08 (Thursday)1,077,550TSLA holding decreased by -2368USD 306,907,791TSLA holding increased by 8612841USD 306,907,791-2,368USD 8,612,841 USD 284.82 USD 276.22
2025-05-07 (Wednesday)1,079,918TSLA holding increased by 6768USD 298,294,950TSLA holding increased by 2803097USD 298,294,9506,768USD 2,803,097 USD 276.22 USD 275.35
2025-05-06 (Tuesday)1,073,150TSLA holding increased by 1584USD 295,491,853TSLA holding decreased by -4825234USD 295,491,8531,584USD -4,825,234 USD 275.35 USD 280.26
2025-05-05 (Monday)1,071,566USD 300,317,087TSLA holding decreased by -7447384USD 300,317,0870USD -7,447,384 USD 280.26 USD 287.21
2025-05-02 (Friday)1,071,566TSLA holding decreased by -268USD 307,764,471TSLA holding increased by 7093597USD 307,764,471-268USD 7,093,597 USD 287.21 USD 280.52
2025-05-01 (Thursday)1,071,834TSLA holding decreased by -144USD 300,670,874TSLA holding decreased by -1798438USD 300,670,874-144USD -1,798,438 USD 280.52 USD 282.16
2025-04-30 (Wednesday)1,071,978USD 302,469,312TSLA holding decreased by -10580423USD 302,469,3120USD -10,580,423 USD 282.16 USD 292.03
2025-04-29 (Tuesday)1,071,978TSLA holding increased by 4USD 313,049,735TSLA holding increased by 6593808USD 313,049,7354USD 6,593,808 USD 292.03 USD 285.88
2025-04-28 (Monday)1,071,974TSLA holding decreased by -19972USD 306,455,927TSLA holding decreased by -4694086USD 306,455,927-19,972USD -4,694,086 USD 285.88 USD 284.95
2025-04-25 (Friday)1,091,946TSLA holding decreased by -288USD 311,150,013TSLA holding increased by 27704368USD 311,150,013-288USD 27,704,368 USD 284.95 USD 259.51
2025-04-24 (Thursday)1,092,234TSLA holding decreased by -4464USD 283,445,645TSLA holding increased by 8459588USD 283,445,645-4,464USD 8,459,588 USD 259.51 USD 250.74
2025-04-23 (Wednesday)1,096,698TSLA holding decreased by -1584USD 274,986,057TSLA holding increased by 13627889USD 274,986,057-1,584USD 13,627,889 USD 250.74 USD 237.97
2025-04-22 (Tuesday)1,098,282TSLA holding decreased by -1036USD 261,358,168TSLA holding increased by 11263323USD 261,358,168-1,036USD 11,263,323 USD 237.97 USD 227.5
2025-04-21 (Monday)1,099,318USD 250,094,845TSLA holding decreased by -15247541USD 250,094,8450USD -15,247,541 USD 227.5 USD 241.37
2025-04-18 (Friday)1,099,318USD 265,342,386USD 265,342,3860USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)1,099,318USD 265,342,386TSLA holding decreased by -197877USD 265,342,3860USD -197,877 USD 241.37 USD 241.55
2025-04-16 (Wednesday)1,099,318TSLA holding decreased by -5616USD 265,540,263TSLA holding decreased by -15234516USD 265,540,263-5,616USD -15,234,516 USD 241.55 USD 254.11
2025-04-15 (Tuesday)1,104,934USD 280,774,779TSLA holding increased by 1944684USD 280,774,7790USD 1,944,684 USD 254.11 USD 252.35
2025-04-14 (Monday)1,104,934USD 278,830,095TSLA holding increased by 44197USD 278,830,0950USD 44,197 USD 252.35 USD 252.31
2025-04-11 (Friday)1,104,934TSLA holding increased by 6305USD 278,785,898TSLA holding increased by 1491938USD 278,785,8986,305USD 1,491,938 USD 252.31 USD 252.4
2025-04-10 (Thursday)1,098,629TSLA holding increased by 2348USD 277,293,960TSLA holding decreased by -21113728USD 277,293,9602,348USD -21,113,728 USD 252.4 USD 272.2
2025-04-09 (Wednesday)1,096,281USD 298,407,688TSLA holding increased by 55186785USD 298,407,6880USD 55,186,785 USD 272.2 USD 221.86
2025-04-08 (Tuesday)1,096,281TSLA holding decreased by -4128USD 243,220,903TSLA holding decreased by -13493513USD 243,220,903-4,128USD -13,493,513 USD 221.86 USD 233.29
2025-04-07 (Monday)1,100,409TSLA holding increased by 2792USD 256,714,416TSLA holding decreased by -6088022USD 256,714,4162,792USD -6,088,022 USD 233.29 USD 239.43
2025-04-04 (Friday)1,097,617TSLA holding increased by 6128USD 262,802,438TSLA holding decreased by -45826992USD 262,802,4386,128USD -45,826,992 USD 239.43 USD 282.76
2025-04-02 (Wednesday)1,091,489TSLA holding increased by 2480USD 308,629,430TSLA holding increased by 16274074USD 308,629,4302,480USD 16,274,074 USD 282.76 USD 268.46
2025-04-01 (Tuesday)1,089,009TSLA holding increased by 1184USD 292,355,356TSLA holding increased by 10434629USD 292,355,3561,184USD 10,434,629 USD 268.46 USD 259.16
2025-03-31 (Monday)1,087,825TSLA holding decreased by -2854USD 281,920,727TSLA holding decreased by -5527723USD 281,920,727-2,854USD -5,527,723 USD 259.16 USD 263.55
2025-03-28 (Friday)1,090,679TSLA holding decreased by -588USD 287,448,450TSLA holding decreased by -10609306USD 287,448,450-588USD -10,609,306 USD 263.55 USD 273.13
2025-03-27 (Thursday)1,091,267USD 298,057,756TSLA holding increased by 1167656USD 298,057,7560USD 1,167,656 USD 273.13 USD 272.06
2025-03-26 (Wednesday)1,091,267TSLA holding increased by 147USD 296,890,100TSLA holding decreased by -17505217USD 296,890,100147USD -17,505,217 USD 272.06 USD 288.14
2025-03-25 (Tuesday)1,091,120TSLA holding increased by 441USD 314,395,317TSLA holding increased by 10761190USD 314,395,317441USD 10,761,190 USD 288.14 USD 278.39
2025-03-24 (Monday)1,090,679TSLA holding increased by 882USD 303,634,127TSLA holding increased by 32590715USD 303,634,127882USD 32,590,715 USD 278.39 USD 248.71
2025-03-21 (Friday)1,089,797TSLA holding increased by 22638USD 271,043,412TSLA holding increased by 18916427USD 271,043,41222,638USD 18,916,427 USD 248.71 USD 236.26
2025-03-20 (Thursday)1,067,159TSLA holding increased by 294USD 252,126,985TSLA holding increased by 496206USD 252,126,985294USD 496,206 USD 236.26 USD 235.86
2025-03-19 (Wednesday)1,066,865TSLA holding decreased by -4176USD 251,630,779TSLA holding increased by 10314531USD 251,630,779-4,176USD 10,314,531 USD 235.86 USD 225.31
2025-03-18 (Tuesday)1,071,041USD 241,316,248TSLA holding decreased by -13602220USD 241,316,2480USD -13,602,220 USD 225.31 USD 238.01
2025-03-17 (Monday)1,071,041TSLA holding decreased by -294USD 254,918,468TSLA holding decreased by -12893855USD 254,918,468-294USD -12,893,855 USD 238.01 USD 249.98
2025-03-14 (Friday)1,071,335TSLA holding decreased by -588USD 267,812,323TSLA holding increased by 9821895USD 267,812,323-588USD 9,821,895 USD 249.98 USD 240.68
2025-03-13 (Thursday)1,071,923TSLA holding decreased by -144USD 257,990,428TSLA holding decreased by -7978674USD 257,990,428-144USD -7,978,674 USD 240.68 USD 248.09
2025-03-12 (Wednesday)1,072,067TSLA holding decreased by -846USD 265,969,102TSLA holding increased by 18576822USD 265,969,102-846USD 18,576,822 USD 248.09 USD 230.58
2025-03-11 (Tuesday)1,072,913TSLA holding increased by 147USD 247,392,280TSLA holding increased by 9077313USD 247,392,280147USD 9,077,313 USD 230.58 USD 222.15
2025-03-10 (Monday)1,072,766USD 238,314,967TSLA holding decreased by -43468478USD 238,314,9670USD -43,468,478 USD 222.15 USD 262.67
2025-03-07 (Friday)1,072,766USD 281,783,445TSLA holding decreased by -836758USD 281,783,4450USD -836,758 USD 262.67 USD 263.45
2025-03-06 (Thursday)1,072,766TSLA holding increased by 8928USD 282,620,203TSLA holding decreased by -14296983USD 282,620,2038,928USD -14,296,983 USD 263.45 USD 279.1
2025-03-05 (Wednesday)1,063,838TSLA holding decreased by -729USD 296,917,186TSLA holding increased by 7312379USD 296,917,186-729USD 7,312,379 USD 279.1 USD 272.04
2025-03-04 (Tuesday)1,064,567USD 289,604,807TSLA holding decreased by -13424190USD 289,604,8070USD -13,424,190 USD 272.04 USD 284.65
2025-03-03 (Monday)1,064,567TSLA holding increased by 441USD 303,028,997TSLA holding decreased by -8738638USD 303,028,997441USD -8,738,638 USD 284.65 USD 292.98
2025-02-28 (Friday)1,064,126TSLA holding increased by 17996USD 311,767,635TSLA holding increased by 16811281USD 311,767,63517,996USD 16,811,281 USD 292.98 USD 281.95
2025-02-27 (Thursday)1,046,130TSLA holding decreased by -2840USD 294,956,354TSLA holding decreased by -10084122USD 294,956,354-2,840USD -10,084,122 USD 281.95 USD 290.8
2025-02-26 (Wednesday)1,048,970TSLA holding decreased by -36247USD 305,040,476TSLA holding decreased by -23563232USD 305,040,476-36,247USD -23,563,232 USD 290.8 USD 302.8
2025-02-25 (Tuesday)1,085,217TSLA holding decreased by -2465USD 328,603,708TSLA holding decreased by -30907823USD 328,603,708-2,465USD -30,907,823 USD 302.8 USD 330.53
2025-02-24 (Monday)1,087,682TSLA holding increased by 3550USD 359,511,531TSLA holding decreased by -6708259USD 359,511,5313,550USD -6,708,259 USD 330.53 USD 337.8
2025-02-21 (Friday)1,084,132TSLA holding increased by 1852USD 366,219,790TSLA holding decreased by -17340242USD 366,219,7901,852USD -17,340,242 USD 337.8 USD 354.4
2025-02-20 (Thursday)1,082,280TSLA holding increased by 342USD 383,560,032TSLA holding decreased by -6543533USD 383,560,032342USD -6,543,533 USD 354.4 USD 360.56
2025-02-19 (Wednesday)1,081,938TSLA holding increased by 290USD 390,103,565TSLA holding increased by 7081192USD 390,103,565290USD 7,081,192 USD 360.56 USD 354.11
2025-02-18 (Tuesday)1,081,648TSLA holding decreased by -1580USD 383,022,373TSLA holding decreased by -2433479USD 383,022,373-1,580USD -2,433,479 USD 354.11 USD 355.84
2025-02-17 (Monday)1,083,228USD 385,455,852USD 385,455,8520USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)1,083,228TSLA holding increased by 435USD 385,455,852TSLA holding increased by 46512USD 385,455,852435USD 46,512 USD 355.84 USD 355.94
2025-02-13 (Thursday)1,082,793TSLA holding decreased by -290USD 385,409,340TSLA holding increased by 20941080USD 385,409,340-290USD 20,941,080 USD 355.94 USD 336.51
2025-02-12 (Wednesday)1,083,083TSLA holding decreased by -5510USD 364,468,260TSLA holding increased by 6865459USD 364,468,260-5,510USD 6,865,459 USD 336.51 USD 328.5
2025-02-11 (Tuesday)1,088,593USD 357,602,801TSLA holding decreased by -24199422USD 357,602,8010USD -24,199,422 USD 328.5 USD 350.73
2025-02-10 (Monday)1,088,593TSLA holding decreased by -33USD 381,802,223TSLA holding decreased by -11866711USD 381,802,223-33USD -11,866,711 USD 350.73 USD 361.62
2025-02-07 (Friday)1,088,626USD 393,668,934TSLA holding decreased by -13825550USD 393,668,9340USD -13,825,550 USD 361.62 USD 374.32
2025-02-06 (Thursday)1,088,626TSLA holding increased by 764USD 407,494,484TSLA holding decreased by -3902289USD 407,494,484764USD -3,902,289 USD 374.32 USD 378.17
2025-02-05 (Wednesday)1,087,862TSLA holding decreased by -2175USD 411,396,773TSLA holding decreased by -16126639USD 411,396,773-2,175USD -16,126,639 USD 378.17 USD 392.21
2025-02-04 (Tuesday)1,090,037USD 427,523,412TSLA holding increased by 9298016USD 427,523,4120USD 9,298,016 USD 392.21 USD 383.68
2025-02-03 (Monday)1,090,037TSLA holding increased by 259USD 418,225,396TSLA holding decreased by -22698783USD 418,225,396259USD -22,698,783 USD 383.68 USD 404.6
2025-01-31 (Friday)1,089,778USD 440,924,179TSLA holding increased by 4707841USD 440,924,1790USD 4,707,841 USD 404.6 USD 400.28
2025-01-30 (Thursday)1,089,778TSLA holding decreased by -2982USD 436,216,338TSLA holding increased by 11023422USD 436,216,338-2,982USD 11,023,422 USD 400.28 USD 389.1
2025-01-29 (Wednesday)1,092,760TSLA holding decreased by -12USD 425,192,916TSLA holding decreased by -9828689USD 425,192,916-12USD -9,828,689 USD 389.1 USD 398.09
2025-01-28 (Tuesday)1,092,772TSLA holding decreased by -1912USD 435,021,605TSLA holding increased by 267854USD 435,021,605-1,912USD 267,854 USD 398.09 USD 397.15
2025-01-27 (Monday)1,094,684TSLA holding increased by 870USD 434,753,751TSLA holding decreased by -9969145USD 434,753,751870USD -9,969,145 USD 397.15 USD 406.58
2025-01-24 (Friday)1,093,814TSLA holding increased by 1562USD 444,722,896TSLA holding decreased by -5699984USD 444,722,8961,562USD -5,699,984 USD 406.58 USD 412.38
2025-01-23 (Thursday)1,092,252TSLA holding increased by 1562USD 450,422,880TSLA holding decreased by -2333446USD 450,422,8801,562USD -2,333,446 USD 412.38 USD 415.11
2025-01-22 (Wednesday)1,090,690USD 452,756,326USD 452,756,326
2025-01-21 (Tuesday)1,088,225USD 461,483,576USD 461,483,576
2025-01-20 (Monday)1,079,960USD 460,602,940USD 460,602,940
2025-01-17 (Friday)1,079,960USD 460,602,940USD 460,602,940
2025-01-16 (Thursday)1,084,924USD 448,963,250USD 448,963,250
2025-01-15 (Wednesday)1,085,066USD 464,646,963USD 464,646,963
2025-01-14 (Tuesday)1,080,522USD 428,275,700USD 428,275,700
2025-01-13 (Monday)1,078,960USD 435,155,358USD 435,155,358
2025-01-10 (Friday)1,078,960USD 425,908,670USD 425,908,670
2025-01-09 (Thursday)1,076,785USD 425,265,468USD 425,265,468
2025-01-09 (Thursday)1,076,785USD 425,265,468USD 425,265,468
2025-01-09 (Thursday)1,076,785USD 425,265,468USD 425,265,468
2025-01-08 (Wednesday)1,076,785USD 425,265,468USD 425,265,468
2025-01-08 (Wednesday)1,076,785USD 425,265,468USD 425,265,468
2025-01-08 (Wednesday)1,076,785USD 425,265,468USD 425,265,468
2025-01-02 (Thursday)1,059,884USD 401,992,804USD 401,992,804
2024-12-30 (Monday)1,063,772USD 444,029,071USD 444,029,071
2024-12-10 (Tuesday)1,041,599USD 417,670,783TSLA holding increased by 11665909USD 417,670,7830USD 11,665,909 USD 400.99 USD 389.79
2024-12-09 (Monday)1,041,599TSLA holding increased by 290USD 406,004,874TSLA holding increased by 706585USD 406,004,874290USD 706,585 USD 389.79 USD 389.22
2024-12-06 (Friday)1,041,309TSLA holding increased by 4495USD 405,298,289TSLA holding increased by 22205884USD 405,298,2894,495USD 22,205,884 USD 389.22 USD 369.49
2024-12-05 (Thursday)1,036,814USD 383,092,405TSLA holding increased by 11985570USD 383,092,4050USD 11,985,570 USD 369.49 USD 357.93
2024-12-04 (Wednesday)1,036,814TSLA holding increased by 3335USD 371,106,835TSLA holding increased by 7921645USD 371,106,8353,335USD 7,921,645 USD 357.93 USD 351.42
2024-12-03 (Tuesday)1,033,479TSLA holding increased by 1939USD 363,185,190TSLA holding decreased by -5167429USD 363,185,1901,939USD -5,167,429 USD 351.42 USD 357.09
2024-12-02 (Monday)1,031,540TSLA holding increased by 4350USD 368,352,619TSLA holding increased by 13807719USD 368,352,6194,350USD 13,807,719 USD 357.09 USD 345.16
2024-11-29 (Friday)1,027,190TSLA holding increased by 435USD 354,544,900TSLA holding increased by 12748428USD 354,544,900435USD 12,748,428 USD 345.16 USD 332.89
2024-11-28 (Thursday)1,026,755USD 341,796,472USD 341,796,4720USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)1,026,755TSLA holding increased by 145USD 341,796,472TSLA holding decreased by -5433828USD 341,796,472145USD -5,433,828 USD 332.89 USD 338.23
2024-11-26 (Tuesday)1,026,610TSLA holding decreased by -4975USD 347,230,300TSLA holding decreased by -2054065USD 347,230,300-4,975USD -2,054,065 USD 338.23 USD 338.59
2024-11-26 (Tuesday)1,026,610TSLA holding decreased by -4975USD 347,230,300TSLA holding decreased by -2054065USD 347,230,300-4,975USD -2,054,065 USD 338.23 USD 338.59
2024-11-25 (Monday)1,031,585TSLA holding decreased by -23783USD 349,284,365TSLA holding decreased by -22796177USD 349,284,365-23,783USD -22,796,177 USD 338.59 USD 352.56
2024-11-25 (Monday)1,031,585TSLA holding decreased by -23783USD 349,284,365TSLA holding decreased by -22796177USD 349,284,365-23,783USD -22,796,177 USD 338.59 USD 352.56
2024-11-22 (Friday)1,055,368TSLA holding decreased by -276USD 372,080,542TSLA holding increased by 13541614USD 372,080,542-276USD 13,541,614 USD 352.56 USD 339.64
2024-11-21 (Thursday)1,055,644TSLA holding increased by 6276USD 358,538,928TSLA holding decreased by -376409USD 358,538,9286,276USD -376,409 USD 339.64 USD 342.03
2024-11-20 (Wednesday)1,049,368USD 358,915,337TSLA holding decreased by -4165991USD 358,915,3370USD -4,165,991 USD 342.03 USD 346
2024-11-19 (Tuesday)1,049,368TSLA holding decreased by -1344USD 363,081,328TSLA holding increased by 7163145USD 363,081,328-1,344USD 7,163,145 USD 346 USD 338.74
2024-11-18 (Monday)1,050,712TSLA holding increased by 2975USD 355,918,183TSLA holding increased by 11747056USD 355,918,1832,975USD 11,747,056 USD 338.74 USD 328.49
2024-11-12 (Tuesday)1,047,737TSLA holding increased by 149USD 344,171,127TSLA holding decreased by -22484673USD 344,171,127149USD -22,484,673 USD 328.49 USD 350
2024-11-11 (Monday)1,047,588USD 366,655,800USD 366,655,8000USD 0 USD 350 USD 350
2024-11-11 (Monday)1,047,588USD 366,655,800USD 366,655,8000USD 0 USD 350 USD 350
2024-11-08 (Friday)1,046,992TSLA holding increased by 439USD 336,314,770TSLA holding increased by 25582719USD 336,314,770439USD 25,582,719 USD 321.22 USD 296.91
2024-11-08 (Friday)1,046,992TSLA holding increased by 439USD 336,314,770TSLA holding increased by 25582719USD 336,314,770439USD 25,582,719 USD 321.22 USD 296.91
2024-11-07 (Thursday)1,046,553TSLA holding increased by 11242USD 310,732,051TSLA holding increased by 12013768USD 310,732,05111,242USD 12,013,768 USD 296.91 USD 288.53
2024-11-07 (Thursday)1,046,553TSLA holding increased by 11242USD 310,732,051TSLA holding increased by 12013768USD 310,732,05111,242USD 12,013,768 USD 296.91 USD 288.53
2024-11-06 (Wednesday)1,035,311TSLA holding increased by 298USD 298,718,283TSLA holding increased by 38474614USD 298,718,283298USD 38,474,614 USD 288.53 USD 251.44
2024-11-06 (Wednesday)1,035,311TSLA holding increased by 298USD 298,718,283TSLA holding increased by 38474614USD 298,718,283298USD 38,474,614 USD 288.53 USD 251.44
2024-11-05 (Tuesday)1,035,013TSLA holding decreased by -760USD 260,243,669TSLA holding increased by 8716554USD 260,243,669-760USD 8,716,554 USD 251.44 USD 242.84
2024-11-05 (Tuesday)1,035,013TSLA holding decreased by -760USD 260,243,669TSLA holding increased by 8716554USD 260,243,669-760USD 8,716,554 USD 251.44 USD 242.84
2024-11-04 (Monday)1,035,773TSLA holding decreased by -5256USD 251,527,115TSLA holding decreased by -7668285USD 251,527,115-5,256USD -7,668,285 USD 242.84 USD 248.98
2024-11-04 (Monday)1,035,773TSLA holding decreased by -5256USD 251,527,115TSLA holding decreased by -7668285USD 251,527,115-5,256USD -7,668,285 USD 242.84 USD 248.98
2024-11-01 (Friday)1,041,029TSLA holding decreased by -1490USD 259,195,400TSLA holding decreased by -1277972USD 259,195,400-1,490USD -1,277,972 USD 248.98 USD 249.85
2024-11-01 (Friday)1,041,029TSLA holding decreased by -1490USD 259,195,400TSLA holding decreased by -1277972USD 259,195,400-1,490USD -1,277,972 USD 248.98 USD 249.85
2024-10-31 (Thursday)1,042,519TSLA holding increased by 850USD 260,473,372TSLA holding decreased by -7808479USD 260,473,372850USD -7,808,479 USD 249.85 USD 257.55
2024-10-31 (Thursday)1,042,519TSLA holding increased by 850USD 260,473,372TSLA holding decreased by -7808479USD 260,473,372850USD -7,808,479 USD 249.85 USD 257.55
2024-10-30 (Wednesday)1,041,669TSLA holding decreased by -5638USD 268,281,851TSLA holding decreased by -3515262USD 268,281,851-5,638USD -3,515,262 USD 257.55 USD 259.52
2024-10-30 (Wednesday)1,041,669TSLA holding decreased by -5638USD 268,281,851TSLA holding decreased by -3515262USD 268,281,851-5,638USD -3,515,262 USD 257.55 USD 259.52
2024-10-29 (Tuesday)1,047,307TSLA holding decreased by -5220USD 271,797,113TSLA holding decreased by -4501750USD 271,797,113-5,220USD -4,501,750 USD 259.52 USD 262.51
2024-10-29 (Tuesday)1,047,307TSLA holding decreased by -5220USD 271,797,113TSLA holding decreased by -4501750USD 271,797,113-5,220USD -4,501,750 USD 259.52 USD 262.51
2024-10-28 (Monday)1,052,527TSLA holding increased by 435USD 276,298,863TSLA holding decreased by -6913782USD 276,298,863435USD -6,913,782 USD 262.51 USD 269.19
2024-10-28 (Monday)1,052,527TSLA holding increased by 435USD 276,298,863TSLA holding decreased by -6913782USD 276,298,863435USD -6,913,782 USD 262.51 USD 269.19
2024-10-25 (Friday)1,052,092TSLA holding increased by 9536USD 283,212,645TSLA holding increased by 11647658USD 283,212,6459,536USD 11,647,658 USD 269.19 USD 260.48
2024-10-25 (Friday)1,052,092TSLA holding increased by 9536USD 283,212,645TSLA holding increased by 11647658USD 283,212,6459,536USD 11,647,658 USD 269.19 USD 260.48
2024-10-24 (Thursday)1,042,556TSLA holding increased by 1144USD 271,564,987TSLA holding increased by 49067313USD 271,564,9871,144USD 49,067,313 USD 260.48 USD 213.65
2024-10-24 (Thursday)1,042,556TSLA holding increased by 1144USD 271,564,987TSLA holding increased by 49067313USD 271,564,9871,144USD 49,067,313 USD 260.48 USD 213.65
2024-10-23 (Wednesday)1,041,412TSLA holding decreased by -248USD 222,497,674TSLA holding decreased by -4552956USD 222,497,674-248USD -4,552,956 USD 213.65 USD 217.97
2024-10-23 (Wednesday)1,041,412TSLA holding decreased by -248USD 222,497,674TSLA holding decreased by -4552956USD 222,497,674-248USD -4,552,956 USD 213.65 USD 217.97
2024-10-22 (Tuesday)1,041,660TSLA holding increased by 1015USD 227,050,630TSLA holding decreased by -694528USD 227,050,6301,015USD -694,528 USD 217.97 USD 218.85
2024-10-22 (Tuesday)1,041,660TSLA holding increased by 1015USD 227,050,630TSLA holding decreased by -694528USD 227,050,6301,015USD -694,528 USD 217.97 USD 218.85
2024-10-21 (Monday)1,040,645TSLA holding decreased by -10150USD 227,745,158TSLA holding decreased by -4165299USD 227,745,158-10,150USD -4,165,299 USD 218.85 USD 220.7
2024-10-21 (Monday)1,040,645TSLA holding decreased by -10150USD 227,745,158TSLA holding decreased by -4165299USD 227,745,158-10,150USD -4,165,299 USD 218.85 USD 220.7
2024-10-18 (Friday)1,050,795USD 231,910,457USD 231,910,457
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BHZPJ890

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,368 284.820* 295.44 Profit of 699,605 on sale
2025-05-07BUY6,768 276.220* 295.60
2025-05-06BUY1,584 275.350* 295.76
2025-05-02SELL-268 287.210* 295.96 Profit of 79,317 on sale
2025-05-01SELL-144 280.520* 296.09 Profit of 42,637 on sale
2025-04-29BUY4 292.030* 296.24
2025-04-28SELL-19,972 285.880* 296.33 Profit of 5,918,287 on sale
2025-04-25SELL-288 284.950* 296.43 Profit of 85,371 on sale
2025-04-24SELL-4,464 259.510* 296.75 Profit of 1,324,685 on sale
2025-04-23SELL-1,584 250.740* 297.15 Profit of 470,689 on sale
2025-04-22SELL-1,036 237.970* 297.68 Profit of 308,392 on sale
2025-04-16SELL-5,616 241.550* 299.87 Profit of 1,684,056 on sale
2025-04-11BUY6,305 252.310* 301.20
2025-04-10BUY2,348 252.400* 301.66
2025-04-08SELL-4,128 221.860* 302.72 Profit of 1,249,635 on sale
2025-04-07BUY2,792 233.290* 303.40
2025-04-04BUY6,128 239.430* 304.04
2025-04-02BUY2,480 282.760* 304.25
2025-04-01BUY1,184 268.460* 304.61
2025-03-31SELL-2,854 259.160* 305.07 Profit of 870,681 on sale
2025-03-28SELL-588 263.550* 305.50 Profit of 179,635 on sale
2025-03-26BUY147 272.060* 306.19
2025-03-25BUY441 288.140* 306.39
2025-03-24BUY882 278.390* 306.69
2025-03-21BUY22,638 248.710* 307.32
2025-03-20BUY294 236.260* 308.10
2025-03-19SELL-4,176 235.860* 308.90 Profit of 1,289,972 on sale
2025-03-17SELL-294 238.010* 310.66 Profit of 91,333 on sale
2025-03-14SELL-588 249.980* 311.35 Profit of 183,076 on sale
2025-03-13SELL-144 240.680* 312.18 Profit of 44,953 on sale
2025-03-12SELL-846 248.090* 312.93 Profit of 264,739 on sale
2025-03-11BUY147 230.580* 313.91
2025-03-06BUY8,928 263.450* 316.30
2025-03-05SELL-729 279.100* 316.76 Profit of 230,921 on sale
2025-03-03BUY441 284.650* 317.75
2025-02-28BUY17,996 292.980* 318.07
2025-02-27SELL-2,840 281.950* 318.55 Profit of 904,670 on sale
2025-02-26SELL-36,247 290.800* 318.92 Profit of 11,559,743 on sale
2025-02-25SELL-2,465 302.800* 319.13 Profit of 786,664 on sale
2025-02-24BUY3,550 330.530* 318.98
2025-02-21BUY1,852 337.800* 318.72
2025-02-20BUY342 354.400* 318.21
2025-02-19BUY290 360.560* 317.61
2025-02-18SELL-1,580 354.110* 317.08 Profit of 500,986 on sale
2025-02-14BUY435 355.840* 315.92
2025-02-13SELL-290 355.940* 315.32 Profit of 91,442 on sale
2025-02-12SELL-5,510 336.510* 314.99 Profit of 1,735,596 on sale
2025-02-10SELL-33 350.730* 314.21 Profit of 10,369 on sale
2025-02-06BUY764 374.320* 312.45
2025-02-05SELL-2,175 378.170* 311.35 Profit of 677,187 on sale
2025-02-03BUY259 383.680* 308.71
2025-01-30SELL-2,982 400.280* 305.36 Profit of 910,588 on sale
2025-01-29SELL-12 389.100* 303.84 Profit of 3,646 on sale
2025-01-28SELL-1,912 398.090* 302.09 Profit of 577,603 on sale
2025-01-27BUY870 397.150* 300.30
2025-01-24BUY1,562 406.580* 298.26
2025-01-23BUY1,562 412.380* 296.02
2024-12-09BUY290 389.790* 291.96
2024-12-06BUY4,495 389.220* 289.94
2024-12-04BUY3,335 357.930* 286.73
2024-12-03BUY1,939 351.420* 285.29
2024-12-02BUY4,350 357.090* 283.66
2024-11-29BUY435 345.160* 282.23
2024-11-27BUY145 332.890* 279.76
2024-11-26SELL-4,975 338.230* 276.76 Profit of 1,376,878 on sale
2024-11-26SELL-4,975 338.230* 276.76 Profit of 1,376,878 on sale
2024-11-25SELL-23,783 338.590* 273.42 Profit of 6,502,684 on sale
2024-11-25SELL-23,783 338.590* 273.42 Profit of 6,502,684 on sale
2024-11-22SELL-276 352.560* 271.22 Profit of 74,856 on sale
2024-11-21BUY6,276 339.640* 269.26
2024-11-19SELL-1,344 346.000* 264.73 Profit of 355,802 on sale
2024-11-18BUY2,975 338.740* 262.42
2024-11-12BUY149 328.490* 260.29
2024-11-08BUY439 321.220* 252.73
2024-11-08BUY439 321.220* 252.73
2024-11-07BUY11,242 296.910* 249.34
2024-11-07BUY11,242 296.910* 249.34
2024-11-06BUY298 288.530* 246.07
2024-11-06BUY298 288.530* 246.07
2024-11-05SELL-760 251.440* 245.58 Profit of 186,641 on sale
2024-11-05SELL-760 251.440* 245.58 Profit of 186,641 on sale
2024-11-04SELL-5,256 242.840* 245.86 Profit of 1,292,214 on sale
2024-11-04SELL-5,256 242.840* 245.86 Profit of 1,292,214 on sale
2024-11-01SELL-1,490 248.980* 245.51 Profit of 365,807 on sale
2024-11-01SELL-1,490 248.980* 245.51 Profit of 365,807 on sale
2024-10-31BUY850 249.850* 244.97
2024-10-31BUY850 249.850* 244.97
2024-10-30SELL-5,638 257.550* 243.17 Profit of 1,370,976 on sale
2024-10-30SELL-5,638 257.550* 243.17 Profit of 1,370,976 on sale
2024-10-29SELL-5,220 259.520* 240.44 Profit of 1,255,106 on sale
2024-10-29SELL-5,220 259.520* 240.44 Profit of 1,255,106 on sale
2024-10-28BUY435 262.510* 236.03
2024-10-28BUY435 262.510* 236.03
2024-10-25BUY9,536 269.190* 227.74
2024-10-25BUY9,536 269.190* 227.74
2024-10-24BUY1,144 260.480* 216.82
2024-10-24BUY1,144 260.480* 216.82
2024-10-23SELL-248 213.650* 218.41 Profit of 54,166 on sale
2024-10-23SELL-248 213.650* 218.41 Profit of 54,166 on sale
2024-10-22BUY1,015 217.970* 218.85
2024-10-22BUY1,015 217.970* 218.85
2024-10-21SELL-10,150 218.850* 0.00
2024-10-21SELL-10,150 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.