Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2025-09-25 (Thursday)29,946TT holding increased by 220USD 12,170,054TT holding increased by 158075USD 12,170,054220USD 158,075 USD 406.4 USD 404.09
2025-09-24 (Wednesday)29,726USD 12,011,979USD 12,011,979
2025-09-18 (Thursday)28,204TT holding increased by 112USD 11,351,828TT holding increased by 144244USD 11,351,828112USD 144,244 USD 402.49 USD 398.96
2025-09-17 (Wednesday)28,092TT holding increased by 172USD 11,207,584TT holding increased by 39863USD 11,207,584172USD 39,863 USD 398.96 USD 399.99
2025-09-16 (Tuesday)27,920USD 11,167,721TT holding decreased by -68404USD 11,167,7210USD -68,404 USD 399.99 USD 402.44
2025-09-15 (Monday)27,920TT holding increased by 87USD 11,236,125TT holding increased by 81494USD 11,236,12587USD 81,494 USD 402.44 USD 400.77
2025-09-12 (Friday)27,833TT holding increased by 68USD 11,154,631TT holding decreased by -364512USD 11,154,63168USD -364,512 USD 400.77 USD 414.88
2025-09-11 (Thursday)27,765TT holding decreased by -216USD 11,519,143TT holding decreased by -157888USD 11,519,143-216USD -157,888 USD 414.88 USD 417.32
2025-09-10 (Wednesday)27,981TT holding increased by 40USD 11,677,031TT holding increased by 237706USD 11,677,03140USD 237,706 USD 417.32 USD 409.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE00BHZPJ890

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY220 406.400* 389.23
2025-09-18BUY112 402.490* 389.16
2025-09-17BUY172 398.960* 389.10
2025-09-15BUY87 402.440* 388.97
2025-09-12BUY68 400.770* 388.90
2025-09-11SELL-216 414.880* 388.76 Profit of 83,971 on sale
2025-09-10BUY40 417.320* 388.59
2025-09-09BUY52 409.410* 388.48
2025-08-27SELL-51,558 424.190* 388.06 Profit of 20,007,790 on sale
2025-08-21BUY20 422.270* 387.66
2025-08-19BUY63 428.790* 387.19
2025-07-21BUY11 442.480* 386.86
2025-07-18BUY480 447.330* 386.50
2025-07-17BUY66 450.060* 386.12
2025-07-16BUY938 436.980* 385.81
2025-07-15BUY605 436.360* 385.51
2025-07-03SELL-80 437.390* 384.87 Profit of 30,790 on sale
2025-07-02SELL-682 432.710* 384.57 Profit of 262,279 on sale
2025-06-30SELL-15 437.410* 384.25 Profit of 5,764 on sale
2025-06-27BUY44 432.290* 383.95
2025-06-26BUY22 429.190* 383.66
2025-06-25BUY44 427.530* 383.38
2025-06-24SELL-33 429.020* 383.09 Profit of 12,642 on sale
2025-06-17SELL-45 421.950* 381.82 Profit of 17,182 on sale
2025-06-13SELL-18 421.390* 381.26 Profit of 6,863 on sale
2025-06-12BUY30 424.310* 380.97
2025-06-06SELL-154 428.930* 379.75 Profit of 58,481 on sale
2025-06-05SELL-242 430.820* 379.39 Profit of 91,813 on sale
2025-06-04SELL-290 432.620* 379.02 Profit of 109,916 on sale
2025-06-03BUY60 432.750* 378.64
2025-06-02SELL-18 430.360* 378.28 Profit of 6,809 on sale
2025-05-30SELL-56,875 430.270* 377.91 Profit of 21,493,355 on sale
2025-05-29SELL-108 432.290* 377.51 Profit of 40,771 on sale
2025-05-28SELL-72 432.940* 377.11 Profit of 27,152 on sale
2025-05-23SELL-324 423.290* 375.99 Profit of 121,821 on sale
2025-05-22BUY18 424.260* 375.63
2025-05-21SELL-90 424.860* 375.26 Profit of 33,773 on sale
2025-05-20BUY396 429.800* 374.85
2025-05-16SELL-162 429.090* 374.00 Profit of 60,588 on sale
2025-05-15BUY18 422.350* 373.62
2025-05-14BUY324 419.660* 373.26
2025-05-13BUY1,192 421.870* 372.88
2025-05-12BUY954 416.150* 372.54
2025-05-09BUY306 404.730* 372.28
2025-05-08SELL-288 405.650* 372.01 Profit of 107,139 on sale
2025-05-07BUY846 407.240* 371.72
2025-05-06BUY198 406.680* 371.44
2025-05-02SELL-36 399.590* 370.94 Profit of 13,354 on sale
2025-05-01SELL-18 392.620* 370.76 Profit of 6,674 on sale
2025-04-28SELL-2,436 351.320* 370.97 Profit of 903,679 on sale
2025-04-25SELL-36 347.970* 371.17 Profit of 13,362 on sale
2025-04-24SELL-558 343.040* 371.41 Profit of 207,250 on sale
2025-04-23SELL-198 335.870* 371.73 Profit of 73,602 on sale
2025-04-22SELL-126 332.620* 372.08 Profit of 46,882 on sale
2025-04-16SELL-702 330.640* 373.64 Profit of 262,298 on sale
2025-04-11BUY342 345.810* 374.44
2025-04-10BUY108 338.330* 374.79
2025-04-09BUY180 342.800* 375.10
2025-04-08SELL-522 315.210* 375.69 Profit of 196,108 on sale
2025-04-07BUY342 316.170* 376.27
2025-04-04BUY774 318.110* 376.86
2025-04-02BUY306 347.940* 377.15
2025-04-01BUY144 341.650* 377.51
2025-03-31SELL-774 336.920* 377.93 Profit of 292,517 on sale
2025-03-28SELL-72 332.000* 378.41 Profit of 27,245 on sale
2025-03-26BUY18 352.060* 379.03
2025-03-25BUY54 364.000* 379.19
2025-03-24BUY108 357.600* 379.42
2025-03-21BUY2,772 347.140* 379.78
2025-03-20BUY36 349.330* 380.12
2025-03-19SELL-522 350.060* 380.45 Profit of 198,596 on sale
2025-03-17SELL-36 350.940* 381.21 Profit of 13,724 on sale
2025-03-14SELL-72 347.800* 381.60 Profit of 27,475 on sale
2025-03-13SELL-18 338.900* 382.10 Profit of 6,878 on sale
2025-03-12SELL-108 339.370* 382.61 Profit of 41,322 on sale
2025-03-11BUY18 333.960* 383.20
2025-03-06BUY1,116 341.730* 384.76
2025-03-05SELL-90 348.650* 385.21 Profit of 34,669 on sale
2025-03-03BUY54 346.240* 386.26
2025-02-28SELL-76,886 353.700* 386.69 Profit of 29,731,240 on sale
2025-02-27SELL-560 344.280* 387.26 Profit of 216,864 on sale
2025-02-26SELL-7,191 350.710* 387.75 Profit of 2,788,324 on sale
2025-02-25SELL-493 348.780* 388.29 Profit of 191,425 on sale
2025-02-24BUY700 346.880* 388.86
2025-02-21BUY366 354.830* 389.34
2025-02-20BUY69 366.640* 389.66
2025-02-19BUY58 370.550* 389.94
2025-02-18SELL-314 362.910* 390.34 Profit of 122,566 on sale
2025-02-14BUY87 363.260* 391.16
2025-02-13SELL-58 361.280* 391.62 Profit of 22,714 on sale
2025-02-12SELL-1,102 361.660* 392.09 Profit of 432,080 on sale
2025-02-10SELL-11 360.440* 393.04 Profit of 4,323 on sale
2025-02-06BUY158 357.700* 394.24
2025-02-05SELL-435 357.820* 394.86 Profit of 171,764 on sale
2025-02-03BUY52 360.520* 396.15
2025-01-30SELL-588 366.320* 397.30 Profit of 233,614 on sale
2025-01-29SELL-4 364.000* 397.92 Profit of 1,592 on sale
2025-01-28SELL-386 365.760* 398.53 Profit of 153,831 on sale
2025-01-27BUY174 367.620* 399.12
2025-01-24BUY308 400.860* 399.09
2025-01-23BUY308 400.290* 399.06
2024-12-09BUY58 401.640* 399.04
2024-12-06BUY899 412.180* 398.76
2024-12-04BUY667 417.480* 397.99
2024-12-03BUY395 412.560* 397.65
2024-12-02BUY870 414.790* 397.26
2024-11-29BUY87 416.220* 396.80
2024-11-27BUY29 416.090* 395.84
2024-11-26SELL-1,001 419.140* 394.61 Profit of 395,008 on sale
2024-11-26SELL-1,001 419.140* 394.61 Profit of 395,008 on sale
2024-11-25SELL-43,121 413.320* 394.11 Profit of 16,994,312 on sale
2024-11-22SELL-66 417.490* 393.46 Profit of 25,968 on sale
2024-11-21BUY1,476 415.390* 392.83
2024-11-19SELL-316 413.030* 391.66 Profit of 123,766 on sale
2024-11-18BUY703 409.270* 391.11
2024-11-12BUY35 411.140* 390.47
2024-11-08BUY102 410.580* 388.16
2024-11-08BUY102 410.580* 388.16
2024-11-07BUY2,618 395.920* 387.56
2024-11-07BUY2,618 395.920* 387.56
2024-11-06BUY70 391.860* 387.20
2024-11-06BUY70 391.860* 387.20
2024-11-05SELL-180 390.290* 386.92 Profit of 69,646 on sale
2024-11-05SELL-180 390.290* 386.92 Profit of 69,646 on sale
2024-11-04SELL-1,224 376.990* 387.91 Profit of 474,808 on sale
2024-11-04SELL-1,224 376.990* 387.91 Profit of 474,808 on sale
2024-11-01SELL-350 376.150* 389.22 Profit of 136,228 on sale
2024-11-01SELL-350 376.150* 389.22 Profit of 136,228 on sale
2024-10-31BUY198 370.160* 391.60
2024-10-31BUY198 370.160* 391.60
2024-10-30SELL-1,324 375.520* 393.90 Profit of 521,527 on sale
2024-10-30SELL-1,324 375.520* 393.90 Profit of 521,527 on sale
2024-10-29SELL-1,224 390.590* 394.46 Profit of 482,813 on sale
2024-10-29SELL-1,224 390.590* 394.46 Profit of 482,813 on sale
2024-10-28BUY102 392.760* 394.79
2024-10-28BUY102 392.760* 394.79
2024-10-25BUY2,240 392.570* 395.35
2024-10-25BUY2,240 392.570* 395.35
2024-10-24BUY268 392.570* 396.28
2024-10-24BUY268 392.570* 396.28
2024-10-23SELL-56 395.830* 396.50 Profit of 22,204 on sale
2024-10-23SELL-56 395.830* 396.50 Profit of 22,204 on sale
2024-10-22BUY238 392.200* 400.80
2024-10-22BUY238 392.200* 400.80
2024-10-21SELL-2,380 400.800* 0.00
2024-10-21SELL-2,380 400.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.