ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2026-02-09 (Monday)54,666USD 1,478,169USD 1,478,169
2026-02-06 (Friday)54,666TTD holding decreased by -140USD 1,478,169TTD holding decreased by -152310USD 1,478,169-140USD -152,310 USD 27.04 USD 29.75
2026-02-02 (Monday)54,806TTD holding decreased by -343USD 1,630,479TTD holding decreased by -42190USD 1,630,479-343USD -42,190 USD 29.75 USD 30.33
2026-01-30 (Friday)55,149TTD holding increased by 28USD 1,672,669TTD holding decreased by -49862USD 1,672,66928USD -49,862 USD 30.33 USD 31.25
2026-01-29 (Thursday)55,121TTD holding increased by 28USD 1,722,531TTD holding decreased by -33283USD 1,722,53128USD -33,283 USD 31.25 USD 31.87
2026-01-28 (Wednesday)55,093TTD holding decreased by -21USD 1,755,814TTD holding decreased by -18306USD 1,755,814-21USD -18,306 USD 31.87 USD 32.19
2026-01-27 (Tuesday)55,114TTD holding increased by 28USD 1,774,120TTD holding decreased by -88338USD 1,774,12028USD -88,338 USD 32.19 USD 33.81
2026-01-26 (Monday)55,086USD 1,862,458TTD holding decreased by -150935USD 1,862,4580USD -150,935 USD 33.81 USD 36.55
2026-01-23 (Friday)55,086USD 2,013,393TTD holding decreased by -14874USD 2,013,3930USD -14,874 USD 36.55 USD 36.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BHZPJ890

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 27.040* -
2026-02-02SELL-34330.89029.695 29.814USD -10,226 -
2026-01-30BUY28 30.330* -
2026-01-29BUY28 31.250* -
2026-01-28SELL-21 31.870* -
2026-01-27BUY28 32.190* -
2026-01-22SELL-88 36.820* -
2026-01-20BUY14 34.150* -
2026-01-16SELL-24536.34035.235 35.345USD -8,660 -
2026-01-15BUY91 36.230* -
2026-01-14BUY50 37.130* -
2026-01-13BUY82 37.140* -
2026-01-09BUY7 37.290* -
2026-01-08BUY98 37.300* -
2026-01-06BUY6340.90039.990 40.081USD 2,525 -
2026-01-05BUY2140.20037.850 38.085USD 800 -
2026-01-02SELL-738.24036.795 36.939USD -259 -
2025-12-30SELL-738.90038.100 38.180USD -267 -
2025-12-29BUY4238.76037.960 38.040USD 1,598 -
2025-12-24BUY3538.14037.170 37.267USD 1,304 -
2025-12-22BUY2838.00037.050 37.145USD 1,040 -
2025-12-19SELL-35037.60536.810 36.890USD -12,911 -
2025-12-18BUY737.73036.890 36.974USD 259 -
2025-12-17SELL-14737.96036.360 36.520USD -5,368 -
2025-12-16BUY736.77035.720 35.825USD 251 -
2025-12-15BUY3536.70035.650 35.755USD 1,251 -
2025-12-12SELL-737.83636.510 36.643USD -256 -
2025-12-11BUY3538.48736.780 36.951USD 1,293 -
2025-12-09SELL-4239.85038.810 38.914USD -1,634 -
2025-11-28SELL-840.00539.030 39.127USD -313 -
2025-11-26BUY8439.54038.750 38.829USD 3,262 -
2025-11-24BUY94539.75038.500 38.625USD 36,501 -
2025-11-21SELL-4240.01038.225 38.403USD -1,613 -
2025-11-19SELL-41341.16039.795 39.931USD -16,492 -
2025-11-18SELL-33641.19139.690 39.840USD -13,386 -
2025-11-17BUY1441.91039.750 39.966USD 560 -
2025-11-14BUY2842.69041.500 41.619USD 1,165 -
2025-11-13BUY28743.86042.490 42.627USD 12,234 -
2025-11-12SELL-14345.50043.530 43.727USD -6,253 -
2025-11-10SELL-12644.87042.010 42.296USD -5,329 -
2025-11-06BUY447.96045.595 45.832USD 183 -
2025-11-05BUY5648.30047.010 47.139USD 2,640 -
2025-11-03BUY7750.05548.050 48.250USD 3,715 -
2025-10-31BUY2850.79048.870 49.062USD 1,374 -
2025-10-30BUY21450.57048.780 48.959USD 10,477 -
2025-10-29BUY5549.96051.620 51.454USD 2,830 -
2025-10-24BUY96652.00055.110 54.799USD 52,936 -
2025-10-22BUY1,44253.89054.260 54.223USD 78,190 -
2025-10-20BUY3452.49553.080 53.022USD 1,803 -
2025-10-17BUY30849.98050.820 50.736USD 15,627 -
2025-10-14SELL-4250.73051.260 51.207USD -2,151 -
2025-10-13BUY751.27553.410 53.197USD 372 -
2025-10-06BUY13353.14053.740 53.680USD 7,139 -
2025-10-03BUY2851.55051.690 51.676USD 1,447 -
2025-10-02BUY2850.88051.140 51.114USD 1,431 -
2025-10-01BUY24249.32049.690 49.653USD 12,016 -
2025-09-29BUY1449.64050.540 50.450USD 706 -
2025-09-26SELL-71447.14047.200 47.194USD -33,697 -
2025-09-25BUY38546.76047.290 47.237USD 18,186 -
2025-09-18BUY19643.93045.680 45.505USD 8,919 -
2025-09-17BUY30145.37046.280 46.189USD 13,903 -
2025-09-11SELL-37845.24046.790 46.635USD -17,628 -
2025-09-10BUY7046.14051.560 51.018USD 3,571 -
2025-09-09BUY9152.40052.830 52.787USD 4,804 -
2025-08-27BUY5652.65053.025 52.988USD 2,967 -
2025-08-21BUY1252.30052.700 52.660USD 632 -
2025-08-19BUY3952.53055.170 54.906USD 2,141 -
2025-07-21BUY680.03082.155 81.942USD 492 -
2025-07-18BUY29280.21081.295 81.186USD 23,706 -
2025-07-17BUY3781.44083.940 83.690USD 3,097 -
2025-07-16BUY53081.13082.490 82.354USD 43,648 -
2025-07-15BUY38580.40086.000 85.440USD 32,894 -
2025-07-03SELL-4874.41075.300 75.211USD -3,610 -
2025-07-02SELL-43473.58074.100 74.048USD -32,137 -
2025-06-30SELL-1171.99073.760 73.583USD -809 -
2025-06-27BUY2869.33070.900 70.743USD 1,981 -
2025-06-26BUY1268.02068.370 68.335USD 820 -
2025-06-25BUY2869.80072.740 72.446USD 2,028 -
2025-06-24SELL-2171.84072.129 72.100USD -1,514 -
2025-06-17SELL-2867.64069.700 69.494USD -1,946 -
2025-06-13SELL-1267.96070.049 69.840USD -838 -
2025-06-12BUY2170.57072.455 72.267USD 1,518 -
2025-06-06SELL-9871.46072.404 72.310USD -7,086 -
2025-06-05SELL-15471.11077.570 76.924USD -11,846 -
2025-06-04SELL-20376.05076.520 76.473USD -15,524 -
2025-06-03BUY4274.40075.708 75.577USD 3,174 -
2025-06-02SELL-1274.77075.570 75.490USD -906 -
2025-05-30BUY7775.22075.590 75.553USD 5,818 -
2025-05-29SELL-4274.88078.030 77.715USD -3,264 -
2025-05-28SELL-2876.94077.120 77.102USD -2,159 -
2025-05-23SELL-12673.89074.350 74.304USD -9,362 -
2025-05-22BUY774.33075.162 75.079USD 526 -
2025-05-21SELL-3574.47076.790 76.558USD -2,680 -
2025-05-20BUY15477.06077.442 77.404USD 11,920 -
2025-05-16SELL-6376.31077.505 77.385USD -4,875 -
2025-05-15BUY977.50078.290 78.211USD 704 -
2025-05-14BUY11279.14079.950 79.869USD 8,945 -
2025-05-13BUY38878.14080.550 80.309USD 31,160 -
2025-05-12BUY31879.40080.170 80.093USD 25,470 -
2025-05-09BUY11971.04075.770 75.297USD 8,960 -
2025-05-08SELL-11259.90061.050 60.935USD -6,825 -
2025-05-07BUY32956.46057.060 57.000USD 18,753 -
2025-05-06BUY7755.63056.570 56.476USD 4,349 -
2025-05-02SELL-1454.09055.340 55.215USD -773 -
2025-05-01SELL-753.06055.190 54.977USD -385 -
2025-04-28SELL-93154.40055.150 55.075USD -51,275 -
2025-04-25SELL-1253.97054.330 54.294USD -652 -
2025-04-24SELL-18653.27053.410 53.396USD -9,932 -
2025-04-23SELL-7750.08052.670 52.411USD -4,036 -
2025-04-22SELL-4948.66049.770 49.659USD -2,433 -
2025-04-16SELL-23448.45049.105 49.039USD -11,475 -
2025-04-11BUY13349.78049.820 49.816USD 6,626 -
2025-04-10BUY4249.27053.290 52.888USD 2,221 -
2025-04-09BUY7054.12054.720 54.660USD 3,826 -
2025-04-08SELL-20345.27048.840 48.483USD -9,842 -
2025-04-07BUY13346.34049.330 49.031USD 6,521 -
2025-04-04BUY30146.24048.025 47.847USD 14,402 -
2025-04-02BUY11056.30057.678 57.540USD 6,329 -
2025-04-01BUY5657.10057.550 57.505USD 3,220 -
2025-03-31SELL-30154.72055.030 54.999USD -16,555 -
2025-03-28SELL-2855.85057.760 57.569USD -1,612 -
2025-03-26BUY758.80062.500 62.130USD 435 -
2025-03-25BUY2162.00062.050 62.045USD 1,303 -
2025-03-24BUY4259.34059.470 59.457USD 2,497 -
2025-03-21BUY1,07856.31056.795 56.746USD 61,173 -
2025-03-20BUY1455.85057.230 57.092USD 799 -
2025-03-19SELL-20355.32056.170 56.085USD -11,385 -
2025-03-17SELL-1456.50056.680 56.662USD -793 -
2025-03-14SELL-2853.94055.400 55.254USD -1,547 -
2025-03-13SELL-753.88058.720 58.236USD -408 -
2025-03-12SELL-4360.20060.630 60.587USD -2,605 -
2025-03-11BUY758.84062.580 62.206USD 435 -
2025-03-06BUY37264.98066.850 66.663USD 24,799 -
2025-03-05SELL-3366.54067.320 67.242USD -2,219 -
2025-03-03BUY2167.17072.070 71.580USD 1,503 -
2025-02-28BUY12270.32073.080 72.804USD 8,882 -
2025-02-27SELL-14071.49073.540 73.335USD -10,267 -
2025-02-26SELL-1,77172.43075.480 75.175USD -133,135 -
2025-02-25SELL-11974.98075.445 75.399USD -8,972 -
2025-02-24BUY17574.20075.190 75.091USD 13,141 -
2025-02-21BUY9172.06075.820 75.444USD 6,865 -
2025-02-20BUY1875.73076.491 76.415USD 1,375 -
2025-02-19BUY1476.75079.680 79.387USD 1,111 -
2025-02-18SELL-7780.03080.750 80.678USD -6,212 -
2025-02-14BUY780.16083.610 83.265USD 583 -
2025-02-12SELL-266122.230122.460 122.437USD -32,568 -
2025-02-06BUY35114.650116.540 116.351USD 4,072 -
2025-02-05SELL-105114.340114.460 114.448USD -12,017 -
2025-02-03BUY12117.940119.790 119.605USD 1,435 -
2025-01-30SELL-126118.940124.520 123.962USD -15,619 -
2025-01-29SELL-4122.590124.030 123.886USD -496 -
2025-01-28SELL-100120.560121.920 121.784USD -12,178 -
2025-01-27BUY42119.100120.280 120.162USD 5,047 -
2025-01-24BUY66119.960120.655 120.585USD 7,959 -
2025-01-23BUY66119.140120.210 120.103USD 7,927 -
2024-12-09BUY14134.770137.190 136.948USD 1,917 -
2024-12-06BUY217139.110139.340 139.317USD 30,232 -
2024-12-04BUY161139.510141.530 141.328USD 22,754 -
2024-12-03BUY109139.160139.230 139.223USD 15,175 -
2024-12-02BUY210135.160136.140 136.042USD 28,569 -
2024-11-29BUY21128.550129.180 129.117USD 2,711 -
2024-11-27BUY6128.150128.680 128.627USD 772 -
2024-11-26SELL-204128.980131.950 131.653USD -26,857 -
2024-11-26SELL-204128.980131.950 131.653USD -26,857 -
2024-11-25BUY36129.350131.850 131.600USD 4,738 -
2024-11-25BUY36129.350131.850 131.600USD 4,738 -
2024-11-22SELL-10129.700129.810 129.799USD -1,298 -
2024-11-21BUY252127.350128.550 128.430USD 32,364 -
2024-11-19SELL-54119.420119.610 119.591USD -6,458 -
2024-11-18BUY120117.260119.060 118.880USD 14,266 -
2024-11-12BUY6131.200131.330 131.317USD 788 -
2024-11-08BUY18125.130126.950 126.768USD 2,282 -
2024-11-08BUY18125.130126.950 126.768USD 2,282 -
2024-11-07BUY462132.530132.650 132.638USD 61,279 -
2024-11-07BUY462132.530132.650 132.638USD 61,279 -
2024-11-06BUY12124.810124.980 124.963USD 1,500 -
2024-11-06BUY12124.810124.980 124.963USD 1,500 -
2024-11-05SELL-30119.940120.421 120.373USD -3,611 -
2024-11-05SELL-30119.940120.421 120.373USD -3,611 -
2024-11-04SELL-216118.270120.360 120.151USD -25,953 -
2024-11-04SELL-216118.270120.360 120.151USD -25,953 -
2024-11-01SELL-60119.190120.810 120.648USD -7,239 -
2024-11-01SELL-60119.190120.810 120.648USD -7,239 -
2024-10-31BUY34120.210121.560 121.425USD 4,128 -
2024-10-31BUY34120.210121.560 121.425USD 4,128 -
2024-10-30SELL-228121.980123.850 123.663USD -28,195 -
2024-10-30SELL-228121.980123.850 123.663USD -28,195 -
2024-10-29SELL-216121.620121.890 121.863USD -26,322 -
2024-10-29SELL-216121.620121.890 121.863USD -26,322 -
2024-10-28BUY18118.980120.240 120.114USD 2,162 -
2024-10-28BUY18118.980120.240 120.114USD 2,162 -
2024-10-25BUY384119.470121.440 121.243USD 46,557 -
2024-10-25BUY384119.470121.440 121.243USD 46,557 -
2024-10-24BUY48118.210118.460 118.435USD 5,685 -
2024-10-24BUY48118.210118.460 118.435USD 5,685 -
2024-10-23SELL-8117.170119.350 119.132USD -953 -
2024-10-23SELL-8117.170119.350 119.132USD -953 -
2024-10-22BUY42118.940120.780 120.596USD 5,065 -
2024-10-22BUY42118.940120.780 120.596USD 5,065 -
2024-10-21SELL-420118.210119.500 119.371USD -50,136 -
2024-10-21SELL-420118.210119.500 119.371USD -50,136 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy