ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TW

Stock NameTaylor Wimpey PLC
TickerTW(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0008782301
LEI21380089BTRXTD8S3R66

Show aggregate TW holdings

News associated with TW

Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:18:41
Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:15:55
Chris Carney Buys 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The shares were acquired at an average cost of GBX 100 per share, with a total value of £151. Chris Carney also recently made the following trade(s): On Friday, August […] - 2025-09-10 02:18:53
Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17
Taylor Wimpey plc (LON:TW – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price […] - 2025-09-02 02:50:55
Jennie Daly Acquires 148 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 148 shares of Taylor Wimpey stock in a transaction dated Friday, August 8th. The stock was purchased at an average cost of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Jennie Daly also recently made the following trade(s): On […] - 2025-08-13 02:20:51
Chris Carney Purchases 148 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 148 shares of the firm’s stock in a transaction on Friday, August 8th. The stock was bought at an average price of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Chris Carney also recently made the following trade(s): On […] - 2025-08-13 02:20:50
The Math Shows FMDE Can Go To $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:34:34
Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17
Taylor Wimpey plc (LON:TW – Get Free Report) has earned an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12-month price target […] - 2025-08-08 03:12:44
Deutsche Bank Aktiengesellschaft Lowers Taylor Wimpey (LON:TW) Price Target to GBX 122
Taylor Wimpey (LON:TW – Get Free Report) had its price objective decreased by investment analysts at Deutsche Bank Aktiengesellschaft from GBX 136 ($1.82) to GBX 122 ($1.63) in a research report issued on Tuesday, MarketBeat reports. The brokerage presently has a “hold” rating on the homebuilder’s stock. Deutsche Bank Aktiengesellschaft’s target price points to a […] - 2025-08-07 02:05:29
Berenberg Bank Issues Pessimistic Forecast for Taylor Wimpey (LON:TW) Stock Price
Taylor Wimpey (LON:TW – Get Free Report) had its target price dropped by equities researchers at Berenberg Bank from GBX 150 ($1.98) to GBX 135 ($1.78) in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has a “buy” rating on the homebuilder’s stock. Berenberg Bank’s price target points to a potential upside […] - 2025-08-01 02:28:49
Taylor Wimpey (LON:TW) Cut to Sector Perform at Royal Bank Of Canada
Taylor Wimpey (LON:TW – Get Free Report) was downgraded by Royal Bank Of Canada to a “sector perform” rating in a note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 135 ($1.83) price objective on the homebuilder’s stock, down from their prior price objective of GBX 150 ($2.04). Royal Bank Of […] - 2025-07-11 02:52:43
Jennie Daly Purchases 134 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 134 shares of the company’s stock in a transaction on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, for a total transaction of £150.08 ($203.89). Jennie Daly also recently made the following trade(s): On […] - 2025-07-11 02:16:51
Insider Buying: Taylor Wimpey plc (LON:TW) Insider Purchases 133 Shares of Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney purchased 133 shares of the firm’s stock in a transaction that occurred on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, with a total value of £148.96 ($202.45). Chris Carney also recently made the following […] - 2025-07-10 02:36:55
Chris Carney Acquires 131 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 131 shares of the company’s stock in a transaction dated Monday, June 9th. The stock was bought at an average price of GBX 115 ($1.56) per share, with a total value of £150.65 ($204.22). Chris Carney also recently made the following trade(s): On […] - 2025-06-12 02:24:47
Jennie Daly Acquires 130 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 130 shares of the company’s stock in a transaction dated Monday, June 9th. The shares were purchased at an average price of GBX 115 ($1.55) per share, with a total value of £149.50 ($201.84). Taylor Wimpey Price Performance Shares of TW opened at […] - 2025-06-11 02:17:31
Taylor Wimpey (LON:TW) Stock Passes Above 200 Day Moving Average – Here’s What Happened
Taylor Wimpey plc (LON:TW – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 117.17 ($1.59) and traded as high as GBX 117.60 ($1.59). Taylor Wimpey shares last traded at GBX 114.75 ($1.56), with a volume of 15,184,813 shares. Analyst Upgrades […] - 2025-06-05 05:08:57
Taylor Wimpey (LON:TW) Stock Price Crosses Below 200-Day Moving Average – Should You Sell?
Shares of Taylor Wimpey plc (LON:TW – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 118.62 ($1.58) and traded as low as GBX 116.33 ($1.55). Taylor Wimpey shares last traded at GBX 118.60 ($1.58), with a volume of 13,713,038 shares […] - 2025-05-20 05:01:06
Berenberg Bank Reiterates Buy Rating for Taylor Wimpey (LON:TW)
Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Berenberg Bank in a report released on Wednesday, Marketbeat.com reports. They presently have a GBX 150 ($1.99) price objective on the homebuilder’s stock. Berenberg Bank’s price objective would indicate a potential upside of 27.71% from the stock’s […] - 2025-05-02 03:03:06
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 11:53:48
TW Crosses Above Average Analyst Target
In recent trading, shares of Tradeweb Markets Inc (Symbol: TW) have crossed above the average analyst 12-month target price of $147.28, changing hands for $148.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-01 08:10:51
Jefferies Financial Group Reaffirms “Buy” Rating for Taylor Wimpey (LON:TW)
Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Jefferies Financial Group in a research note issued to investors on Monday,Digital Look reports. They presently have a GBX 175 ($2.24) price target on the homebuilder’s stock. Jefferies Financial Group’s price objective indicates a potential upside of […] - 2025-03-05 04:56:54
Taylor Wimpey plc (LON:TW) Insider Jennie Daly Buys 44,679 Shares
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 44,679 shares of the firm’s stock in a transaction that occurred on Monday, March 3rd. The shares were bought at an average cost of GBX 112 ($1.43) per share, for a total transaction of £50,040.48 ($64,014.94). Jennie Daly also recently made the following […] - 2025-03-05 04:18:46

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TW holdings

DateNumber of TW Shares HeldBase Market Value of TW SharesLocal Market Value of TW SharesChange in TW Shares HeldChange in TW Base ValueCurrent Price per TW Share HeldPrevious Price per TW Share Held
2026-02-09 (Monday)24,306USD 2,811,232USD 2,811,232
2026-02-06 (Friday)24,306TW holding decreased by -60USD 2,725,432TW holding increased by 219876USD 2,725,432-60USD 219,876 USD 112.13 USD 102.83
2026-02-02 (Monday)24,366TW holding decreased by -147USD 2,505,556TW holding decreased by -20999USD 2,505,556-147USD -20,999 USD 102.83 USD 103.07
2026-01-30 (Friday)24,513TW holding increased by 8USD 2,526,555TW holding decreased by -891USD 2,526,5558USD -891 USD 103.07 USD 103.14
2026-01-29 (Thursday)24,505TW holding increased by 12USD 2,527,446TW holding decreased by -13458USD 2,527,44612USD -13,458 USD 103.14 USD 103.74
2026-01-28 (Wednesday)24,493TW holding decreased by -9USD 2,540,904TW holding decreased by -3629USD 2,540,904-9USD -3,629 USD 103.74 USD 103.85
2026-01-27 (Tuesday)24,502TW holding increased by 12USD 2,544,533TW holding decreased by -59734USD 2,544,53312USD -59,734 USD 103.85 USD 106.34
2026-01-26 (Monday)24,490USD 2,604,267TW holding increased by 86695USD 2,604,2670USD 86,695 USD 106.34 USD 102.8
2026-01-23 (Friday)24,490USD 2,517,572TW holding decreased by -18368USD 2,517,5720USD -18,368 USD 102.8 USD 103.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TW by Blackrock for IE00BHZPJ890

Show aggregate share trades of TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 112.130* -
2026-02-02SELL-147104.120102.000 102.212GBX -15,025 -
2026-01-30BUY8 103.070* -
2026-01-29BUY12 103.140* -
2026-01-28SELL-9 103.740* -
2026-01-27BUY12 103.850* -
2026-01-22SELL-36 103.550* -
2026-01-20BUY6 103.680* -
2026-01-16SELL-105106.340103.080 103.406GBX -10,858 -
2026-01-15BUY39 104.110* -
2026-01-14BUY20 105.410* -
2026-01-13BUY33 103.780* -
2026-01-09BUY3 103.860* -
2026-01-08BUY42 103.980* -
2026-01-06BUY27111.360110.365 110.464GBX 2,983 -
2026-01-05BUY8110.990105.910 106.418GBX 851 -
2026-01-02SELL-3107.300105.485 105.667GBX -317 -
2025-12-29BUY15108.820106.940 107.128GBX 1,607 -
2025-12-24BUY15107.850106.265 106.423GBX 1,596 -
2025-12-22BUY12106.990104.780 105.001GBX 1,260 -
2025-12-19SELL-150105.785103.160 103.423GBX -15,513 -
2025-12-18BUY3105.410103.090 103.322GBX 310 -
2025-12-17SELL-63105.700104.040 104.206GBX -6,565 -
2025-12-16BUY3104.910103.600 103.731GBX 311 -
2025-12-15BUY10107.575103.985 104.344GBX 1,043 -
2025-12-12SELL-3108.160105.880 106.108GBX -318 -
2025-12-11BUY15108.880106.450 106.693GBX 1,600 -
2025-12-09SELL-18107.850105.480 105.717GBX -1,903 -
2025-11-28SELL-4109.480107.760 107.932GBX -432 -
2025-11-26BUY36108.580107.265 107.396GBX 3,866 -
2025-11-24BUY405106.970105.000 105.197GBX 42,605 -
2025-11-21SELL-18107.630105.820 106.001GBX -1,908 -
2025-11-19SELL-177109.740107.260 107.508GBX -19,029 -
2025-11-18SELL-144110.550108.845 109.016GBX -15,698 -
2025-11-17BUY6110.360108.944 109.086GBX 655 -
2025-11-14BUY12110.685108.430 108.656GBX 1,304 -
2025-11-13BUY123112.115109.610 109.861GBX 13,513 -
2025-11-12SELL-51111.210109.630 109.788GBX -5,599 -
2025-11-10SELL-54109.940107.860 108.068GBX -5,836 -
2025-11-06BUY2107.055104.805 105.030GBX 210 -
2025-11-05BUY24106.135104.070 104.276GBX 2,503 -
2025-11-03BUY34106.120102.720 103.060GBX 3,504 -
2025-10-31BUY12105.770102.950 103.232GBX 1,239 -
2025-10-30BUY90108.460103.500 103.996GBX 9,360 -
2025-10-29BUY23105.440108.020 107.762GBX 2,479 -
2025-10-24BUY414110.950111.460 111.409GBX 46,123 -
2025-10-22BUY618110.300110.690 110.651GBX 68,382 -
2025-10-20BUY15108.880109.000 108.988GBX 1,635 -
2025-10-17BUY130106.920107.420 107.370GBX 13,958 -
2025-10-14SELL-18108.230109.080 108.995GBX -1,962 -
2025-10-13BUY3108.350108.500 108.485GBX 325 -
2025-10-06BUY57103.590110.040 109.395GBX 6,236 -
2025-10-03BUY12109.980111.250 111.123GBX 1,333 -
2025-10-02BUY12107.990108.910 108.818GBX 1,306 -
2025-10-01BUY101107.600110.305 110.035GBX 11,113 -
2025-09-29BUY6111.370111.540 111.523GBX 669 -
2025-09-26SELL-306110.980112.320 112.186GBX -34,329 -
2025-09-25BUY165110.500111.860 111.724GBX 18,434 -
2025-09-18BUY84112.520116.515 116.115GBX 9,754 -
2025-09-17BUY129117.210118.810 118.650GBX 15,306 -
2025-09-15BUY65116.790118.690 118.500GBX 7,703 -
2025-09-12BUY51117.920120.425 120.175GBX 6,129 -
2025-09-11SELL-162119.610120.160 120.105GBX -19,457 -
2025-09-10BUY30118.510120.150 119.986GBX 3,600 -
2025-09-09BUY39119.360120.460 120.350GBX 4,694 -
2025-08-27BUY24126.080127.340 127.214GBX 3,053 -
2025-08-21BUY6129.450130.650 130.530GBX 783 -
2025-08-19BUY18128.020128.740 128.668GBX 2,316 -
2025-07-21BUY3134.990138.970 138.572GBX 416 -
2025-07-18BUY141138.005139.025 138.923GBX 19,588 -
2025-07-17BUY18138.000138.290 138.261GBX 2,489 -
2025-07-16BUY251136.140136.340 136.320GBX 34,216 -
2025-07-15BUY165134.390135.453 135.347GBX 22,332 -
2025-07-03SELL-24138.980139.790 139.709GBX -3,353 -
2025-07-02SELL-186138.610138.970 138.934GBX -25,842 -
2025-06-30SELL-7146.400146.510 146.499GBX -1,025 -
2025-06-27BUY12144.930145.430 145.380GBX 1,745 -
2025-06-26BUY6142.630145.040 144.799GBX 869 -
2025-06-25BUY12144.050144.180 144.167GBX 1,730 -
2025-06-24SELL-9141.460142.120 142.054GBX -1,278 -
2025-06-17SELL-12139.810140.105 140.075GBX -1,681 -
2025-06-13SELL-4137.260138.420 138.304GBX -553 -
2025-06-12BUY9138.750139.010 138.984GBX 1,251 -
2025-06-06SELL-42140.050142.505 142.260GBX -5,975 -
2025-06-05SELL-66139.860140.370 140.319GBX -9,261 -
2025-06-04SELL-87138.260139.700 139.556GBX -12,141 -
2025-06-03BUY18139.390143.915 143.462GBX 2,582 -
2025-06-02SELL-4144.530144.600 144.593GBX -578 -
2025-05-30BUY6,853144.450144.700 144.675GBX 991,458 -
2025-05-29SELL-12143.410144.640 144.517GBX -1,734 -
2025-05-28SELL-8144.240146.650 146.409GBX -1,171 -
2025-05-23SELL-36145.620146.190 146.133GBX -5,261 -
2025-05-22BUY2144.090145.300 145.179GBX 290 -
2025-05-21SELL-10145.370148.580 148.259GBX -1,483 -
2025-05-20BUY44146.815146.930 146.918GBX 6,464 -
2025-05-16SELL-18145.170146.210 146.106GBX -2,630 -
2025-05-15BUY2143.500143.610 143.599GBX 287 -
2025-05-14BUY36140.010142.220 141.999GBX 5,112 -
2025-05-13BUY134141.410143.680 143.453GBX 19,223 -
2025-05-12BUY106141.550149.250 148.480GBX 15,739 -
2025-05-09BUY34147.460147.600 147.586GBX 5,018 -
2025-05-08SELL-32145.250146.490 146.366GBX -4,684 -
2025-05-07BUY94143.740144.520 144.442GBX 13,578 -
2025-05-06BUY22143.340144.260 144.168GBX 3,172 -
2025-05-02SELL-4141.860142.200 142.166GBX -569 -
2025-05-01SELL-2138.070139.120 139.015GBX -278 -
2025-04-28SELL-272136.490137.540 137.435GBX -37,382 -
2025-04-25SELL-4135.290135.941 135.876GBX -544 -
2025-04-24SELL-62135.030135.600 135.543GBX -8,404 -
2025-04-23SELL-22133.660135.980 135.748GBX -2,986 -
2025-04-22SELL-14132.700133.090 133.051GBX -1,863 -
2025-04-16SELL-78134.520134.900 134.862GBX -10,519 -
2025-04-11BUY38128.080128.410 128.377GBX 4,878 -
2025-04-10BUY12125.370128.140 127.863GBX 1,534 -
2025-04-09BUY20128.020128.560 128.506GBX 2,570 -
2025-04-08SELL-58125.470133.550 132.742GBX -7,699 -
2025-04-07BUY38130.960132.510 132.355GBX 5,029 -
2025-04-04BUY86130.600146.000 144.460GBX 12,424 -
2025-04-02BUY34148.490150.700 150.479GBX 5,116 -
2025-04-01BUY16147.950150.310 150.074GBX 2,401 -
2025-03-31SELL-86148.460148.980 148.928GBX -12,808 -
2025-03-28SELL-8146.770146.990 146.968GBX -1,176 -
2025-03-26BUY2145.360146.310 146.215GBX 292 -
2025-03-25BUY6145.540145.740 145.720GBX 874 -
2025-03-24BUY12144.080144.860 144.782GBX 1,737 -
2025-03-21BUY308142.410142.905 142.855GBX 43,999 -
2025-03-20BUY4143.000143.820 143.738GBX 575 -
2025-03-19SELL-58142.270142.455 142.437GBX -8,261 -
2025-03-17SELL-4141.570142.230 142.164GBX -569 -
2025-03-14SELL-8135.800135.910 135.899GBX -1,087 -
2025-03-13SELL-2133.650134.320 134.253GBX -269 -
2025-03-12SELL-8133.300136.830 136.477GBX -1,092 -
2025-03-11BUY2135.290137.110 136.928GBX 274 -
2025-03-06BUY124132.830134.700 134.513GBX 16,680 -
2025-03-05SELL-10135.090139.450 139.014GBX -1,390 -
2025-03-03BUY6137.050140.480 140.137GBX 841 -
2025-02-28SELL-7,330135.370135.670 135.640GBX -994,241 -
2025-02-27SELL-60131.080134.140 133.834GBX -8,030 -
2025-02-26SELL-759131.010133.515 133.264GBX -101,148 -
2025-02-25SELL-51132.120133.460 133.326GBX -6,800 -
2025-02-24BUY75132.280134.160 133.972GBX 10,048 -
2025-02-21BUY39134.150134.850 134.780GBX 5,256 -
2025-02-20BUY6129.880131.735 131.550GBX 789 -
2025-02-19BUY6129.570129.810 129.786GBX 779 -
2025-02-18SELL-33127.250127.690 127.646GBX -4,212 -
2025-02-14BUY9127.030128.000 127.903GBX 1,151 -
2025-02-13SELL-6128.350128.770 128.728GBX -772 -
2025-02-12SELL-114126.900127.358 127.312GBX -14,514 -
2025-02-06BUY15123.420128.525 128.014GBX 1,920 -
2025-02-05SELL-45125.180126.800 126.638GBX -5,699 -
2025-02-03BUY5127.560127.810 127.785GBX 639 -
2025-01-30SELL-63127.930130.070 129.856GBX -8,181 -
2025-01-28SELL-39128.880129.990 129.879GBX -5,065 -
2025-01-27BUY18128.140130.000 129.814GBX 2,337 -
2025-01-24BUY33131.000132.140 132.026GBX 4,357 -
2025-01-23BUY33131.000131.050 131.045GBX 4,324 -
2024-12-09BUY6127.310131.250 130.856GBX 785 -
2024-12-06BUY93130.840137.360 136.708GBX 12,714 -
2024-12-04BUY69134.360134.970 134.909GBX 9,309 -
2024-12-03BUY39134.300135.710 135.569GBX 5,287 -
2024-12-02BUY90134.480136.210 136.037GBX 12,243 -
2024-11-29BUY9135.500136.760 136.634GBX 1,230 -
2024-11-27BUY3136.040137.930 137.741GBX 413 -
2024-11-26SELL-102136.320136.960 136.896GBX -13,963 -
2024-11-26SELL-102136.320136.960 136.896GBX -13,963 -
2024-11-25BUY8,446135.000138.250 137.925GBX 1,164,915 -
2024-11-22SELL-3135.990136.230 136.206GBX -409 -
2024-11-21BUY84135.070135.830 135.754GBX 11,403 -
2024-11-19SELL-18134.460134.900 134.856GBX -2,427 -
2024-11-18BUY41130.580130.950 130.913GBX 5,367 -
2024-11-12BUY2128.960130.220 130.094GBX 260 -
2024-11-08BUY6131.930132.880 132.785GBX 797 -
2024-11-08BUY6131.930132.880 132.785GBX 797 -
2024-11-07BUY154129.850131.500 131.335GBX 20,226 -
2024-11-07BUY154129.850131.500 131.335GBX 20,226 -
2024-11-06BUY4128.290133.000 132.529GBX 530 -
2024-11-06BUY4128.290133.000 132.529GBX 530 -
2024-11-05SELL-10129.030129.380 129.345GBX -1,293 -
2024-11-05SELL-10129.030129.380 129.345GBX -1,293 -
2024-11-04SELL-72127.060127.490 127.447GBX -9,176 -
2024-11-04SELL-72127.060127.490 127.447GBX -9,176 -
2024-11-01SELL-20126.900128.140 128.016GBX -2,560 -
2024-11-01SELL-20126.900128.140 128.016GBX -2,560 -
2024-10-31BUY11127.000128.640 128.476GBX 1,413 -
2024-10-31BUY11127.000128.640 128.476GBX 1,413 -
2024-10-30SELL-76128.790132.290 131.940GBX -10,027 -
2024-10-30SELL-76128.790132.290 131.940GBX -10,027 -
2024-10-29SELL-72131.450133.250 133.070GBX -9,581 -
2024-10-29SELL-72131.450133.250 133.070GBX -9,581 -
2024-10-28BUY6131.260133.590 133.357GBX 800 -
2024-10-28BUY6131.260133.590 133.357GBX 800 -
2024-10-25BUY128132.500134.100 133.940GBX 17,144 -
2024-10-24BUY16133.230133.330 133.320GBX 2,133 -
2024-10-23SELL-2132.310133.690 133.552GBX -267 -
2024-10-22BUY14133.130134.030 133.940GBX 1,875 -
2024-10-21SELL-140134.470134.575 134.564GBX -18,839 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy