ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2026-02-09 (Monday)154,361USD 18,057,150USD 18,057,150
2026-02-06 (Friday)154,361TWLO holding decreased by -355USD 17,754,602TWLO holding decreased by -811318USD 17,754,602-355USD -811,318 USD 115.02 USD 120
2026-02-02 (Monday)154,716TWLO holding decreased by -882USD 18,565,920TWLO holding decreased by -177415USD 18,565,920-882USD -177,415 USD 120 USD 120.46
2026-01-30 (Friday)155,598TWLO holding increased by 68USD 18,743,335TWLO holding decreased by -498837USD 18,743,33568USD -498,837 USD 120.46 USD 123.72
2026-01-29 (Thursday)155,530TWLO holding increased by 76USD 19,242,172TWLO holding decreased by -1877808USD 19,242,17276USD -1,877,808 USD 123.72 USD 135.86
2026-01-28 (Wednesday)155,454TWLO holding decreased by -58USD 21,119,980TWLO holding increased by 304699USD 21,119,980-58USD 304,699 USD 135.86 USD 133.85
2026-01-27 (Tuesday)155,512TWLO holding increased by 76USD 20,815,281TWLO holding decreased by -8480USD 20,815,28176USD -8,480 USD 133.85 USD 133.97
2026-01-26 (Monday)155,436USD 20,823,761TWLO holding increased by 881322USD 20,823,7610USD 881,322 USD 133.97 USD 128.3
2026-01-23 (Friday)155,436USD 19,942,439TWLO holding increased by 292220USD 19,942,4390USD 292,220 USD 128.3 USD 126.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-355 115.020* -
2026-02-02SELL-882123.705118.220 118.769USD -104,754 -
2026-01-30BUY68 120.460* -
2026-01-29BUY76 123.720* -
2026-01-28SELL-58 135.860* -
2026-01-27BUY76 133.850* -
2026-01-22SELL-264 126.420* -
2026-01-20BUY42 119.720* -
2026-01-16SELL-636121.720118.590 118.903USD -75,622 -
2026-01-15BUY229 119.780* -
2026-01-14BUY150 123.030* -
2026-01-13BUY259 129.830* -
2026-01-09BUY19 131.390* -
2026-01-08BUY252 137.430* -
2026-01-06BUY171134.982132.600 132.838USD 22,715 -
2026-01-05BUY54138.535133.520 134.022USD 7,237 -
2026-01-02SELL-18144.790136.510 137.338USD -2,472 -
2025-12-30SELL-12145.900142.455 142.800USD -1,714 -
2025-12-29BUY102141.760139.000 139.276USD 14,206 -
2025-12-24BUY90141.410139.675 139.849USD 12,586 -
2025-12-22BUY72143.990140.800 141.119USD 10,161 -
2025-12-19SELL-900143.330138.835 139.285USD -125,356 -
2025-12-18BUY18142.321138.500 138.882USD 2,500 -
2025-12-17SELL-378142.970137.200 137.777USD -52,080 -
2025-12-16BUY18140.600132.710 133.499USD 2,403 -
2025-12-15BUY85135.200131.530 131.897USD 11,211 -
2025-12-12SELL-18135.360131.280 131.688USD -2,370 -
2025-12-11BUY90135.755132.600 132.916USD 11,962 -
2025-12-09SELL-114132.230129.230 129.530USD -14,766 -
2025-12-01BUY16129.260126.280 126.578USD 2,025 -
2025-11-28SELL-20131.000127.410 127.769USD -2,555 -
2025-11-26BUY218129.160126.940 127.162USD 27,721 -
2025-11-24BUY2,430125.070120.570 121.020USD 294,079 -
2025-11-21SELL-108120.870114.720 115.335USD -12,456 -
2025-11-19SELL-1,121123.155118.740 119.181USD -133,602 -
2025-11-18SELL-912122.510116.620 117.209USD -106,895 -
2025-11-17BUY36124.990119.620 120.157USD 4,326 -
2025-11-14BUY72127.945120.490 121.235USD 8,729 -
2025-11-13BUY738127.990123.700 124.129USD 91,607 -
2025-11-12SELL-378132.440128.020 128.462USD -48,559 -
2025-11-10SELL-324131.559128.730 129.013USD -41,800 -
2025-11-06BUY16133.860126.820 127.524USD 2,040 -
2025-11-05BUY144132.841128.570 128.997USD 18,576 -
2025-11-03BUY212138.070131.535 132.189USD 28,024 -
2025-10-31BUY72138.185124.000 125.419USD 9,030 -
2025-10-30BUY555114.730109.520 110.041USD 61,073 -
2025-10-29BUY149111.610113.815 113.595USD 16,926 -
2025-10-24BUY2,487112.560113.690 113.577USD 282,466 -
2025-10-22BUY3,708109.410111.420 111.219USD 412,400 -
2025-10-20BUY90109.020110.703 110.535USD 9,948 -
2025-10-17BUY793106.650108.000 107.865USD 85,537 -
2025-10-14SELL-114108.100109.220 109.108USD -12,438 -
2025-10-13BUY19110.530110.800 110.773USD 2,105 -
2025-10-06BUY342109.700110.490 110.411USD 37,761 -
2025-10-03BUY72102.940105.160 104.938USD 7,556 -
2025-10-02BUY76105.420105.760 105.726USD 8,035 -
2025-10-01BUY655102.700104.000 103.870USD 68,035 -
2025-09-29BUY36104.290104.590 104.560USD 3,764 -
2025-09-26SELL-1,850102.340102.610 102.583USD -189,779 -
2025-09-25BUY985101.330102.310 102.212USD 100,679 -
2025-09-18BUY504108.380108.510 108.497USD 54,682 -
2025-09-17BUY817103.530104.780 104.655USD 85,503 -
2025-09-11SELL-1,033102.560105.100 104.846USD -108,306 -
2025-09-10BUY187104.250109.190 108.696USD 20,326 -
2025-09-09BUY247107.000110.075 109.767USD 27,113 -
2025-08-27SELL-10,926103.150105.140 104.941USD -1,146,585 -
2025-08-21BUY38100.970101.350 101.312USD 3,850 -
2025-08-19BUY117103.330105.849 105.597USD 12,355 -
2025-07-21BUY20131.100133.800 133.530USD 2,671 -
2025-07-18BUY903131.000131.420 131.378USD 118,634 -
2025-07-17BUY120126.410127.260 127.175USD 15,261 -
2025-07-16BUY1,719122.160128.130 127.533USD 219,229 -
2025-07-15BUY1,100126.160128.100 127.906USD 140,697 -
2025-07-03SELL-152120.270121.230 121.134USD -18,412 -
2025-07-02SELL-1,240116.510117.180 117.113USD -145,220 -
2025-06-30SELL-20124.360125.521 125.405USD -2,508 -
2025-06-27BUY80122.740123.980 123.856USD 9,908 -
2025-06-26BUY40121.430121.670 121.646USD 4,866 -
2025-06-25BUY80119.820122.670 122.385USD 9,791 -
2025-06-24SELL-60121.620121.845 121.823USD -7,309 -
2025-06-17SELL-81116.320116.990 116.923USD -9,471 -
2025-06-13SELL-38113.390115.010 114.848USD -4,364 -
2025-06-12BUY57115.800119.280 118.932USD 6,779 -
2025-06-06SELL-280121.730122.500 122.423USD -34,278 -
2025-06-05SELL-440120.800123.460 123.194USD -54,205 -
2025-06-04SELL-551119.870119.940 119.933USD -66,083 -
2025-06-03BUY114117.480119.820 119.586USD 13,633 -
2025-06-02SELL-34119.600121.170 121.013USD -4,114 -
2025-05-30SELL-31,627117.700118.220 118.168USD -3,737,299 -
2025-05-29SELL-147117.230119.520 119.291USD -17,536 -
2025-05-28SELL-96117.880118.420 118.366USD -11,363 -
2025-05-23SELL-422113.490115.310 115.128USD -48,584 -
2025-05-22BUY23115.880116.390 116.339USD 2,676 -
2025-05-21SELL-120114.550116.665 116.454USD -13,974 -
2025-05-20BUY506117.560117.875 117.843USD 59,629 -
2025-05-16SELL-216116.340117.230 117.141USD -25,302 -
2025-05-15BUY26114.230114.270 114.266USD 2,971 -
2025-05-14BUY418114.290115.670 115.532USD 48,292 -
2025-05-13BUY1,499114.540115.530 115.431USD 173,031 -
2025-05-12BUY1,219111.190111.635 111.591USD 136,029 -
2025-05-09BUY391105.690107.280 107.121USD 41,884 -
2025-05-08SELL-384105.230107.310 107.102USD -41,127 -
2025-05-07BUY1,081103.560104.270 104.199USD 112,639 -
2025-05-06BUY253100.880103.610 103.337USD 26,144 -
2025-05-02SELL-41100.110104.250 103.836USD -4,257 -
2025-05-01SELL-2397.88099.424 99.270USD -2,283 -
2025-04-29BUY196.48097.305 97.223USD 97 -
2025-04-28SELL-3,23195.68096.780 96.670USD -312,341 -
2025-04-25SELL-4695.07095.800 95.727USD -4,403 -
2025-04-24SELL-71393.53093.646 93.634USD -66,761 -
2025-04-23SELL-25387.13090.520 90.181USD -22,816 -
2025-04-22SELL-16883.87084.550 84.482USD -14,193 -
2025-04-16SELL-89785.77088.070 87.840USD -78,792 -
2025-04-11BUY45886.86086.960 86.950USD 39,823 -
2025-04-10BUY14485.73089.769 89.365USD 12,869 -
2025-04-09BUY23591.98093.450 93.303USD 21,926 -
2025-04-08SELL-65581.34086.905 86.348USD -56,558 -
2025-04-07BUY45183.71087.390 87.022USD 39,247 -
2025-04-04BUY97383.58087.500 87.108USD 84,756 -
2025-04-02BUY399100.360101.400 101.296USD 40,417 -
2025-04-01BUY19298.17098.960 98.881USD 18,985 -
2025-03-31SELL-1,03297.91098.350 98.306USD -101,452 -
2025-03-28SELL-9698.980101.815 101.532USD -9,747 -
2025-03-26BUY24104.200107.320 107.008USD 2,568 -
2025-03-25BUY72105.890108.970 108.662USD 7,824 -
2025-03-24BUY144106.270107.580 107.449USD 15,473 -
2025-03-21BUY3,696103.450103.550 103.540USD 382,684 -
2025-03-20BUY48101.790104.020 103.797USD 4,982 -
2025-03-19SELL-667103.000104.190 104.071USD -69,415 -
2025-03-17SELL-48100.410101.710 101.580USD -4,876 -
2025-03-14SELL-9698.97099.585 99.523USD -9,554 -
2025-03-13SELL-2394.900102.050 101.335USD -2,331 -
2025-03-12SELL-155102.810104.610 104.430USD -16,187 -
2025-03-11BUY24100.080102.100 101.898USD 2,446 -
2025-03-06BUY1,426108.810115.990 115.272USD 164,378 -
2025-03-05SELL-118116.760117.340 117.282USD -13,839 -
2025-03-03BUY72116.410121.473 120.967USD 8,710 -
2025-02-28BUY36,625119.930120.000 119.993USD 4,394,744 -
2025-02-27SELL-380117.240121.710 121.263USD -46,080 -
2025-02-26SELL-4,807119.220119.990 119.913USD -576,422 -
2025-02-25SELL-323115.270118.500 118.177USD -38,171 -
2025-02-24BUY475118.020120.090 119.883USD 56,944 -
2025-02-21BUY247114.310119.150 118.666USD 29,311 -
2025-02-20BUY45118.000121.765 121.388USD 5,462 -
2025-02-19BUY38121.230124.420 124.101USD 4,716 -
2025-02-18SELL-209125.580126.840 126.714USD -26,483 -
2025-02-14BUY57125.170131.950 131.272USD 7,483 -
2025-02-13SELL-38147.280147.420 147.406USD -5,601 -
2025-02-12SELL-722144.590144.670 144.662USD -104,446 -
2025-02-06BUY108147.430149.190 149.014USD 16,094 -
2025-02-05SELL-285147.110147.810 147.740USD -42,106 -
2025-02-03BUY34146.570147.309 147.235USD 5,006 -
2025-01-30SELL-378148.350149.220 149.133USD -56,372 -
2025-01-29SELL-4146.100147.888 147.709USD -591 -
2025-01-28SELL-247146.970148.370 148.230USD -36,613 -
2025-01-27BUY114138.990142.310 141.978USD 16,185 -
2025-01-24BUY209136.230141.400 140.883USD 29,445 -
2025-01-23BUY209113.400113.450 113.445USD 23,710 -
2024-12-09BUY38110.200113.900 113.530USD 4,314 -
2024-12-06BUY589113.420113.570 113.555USD 66,884 -
2024-12-04BUY437109.950110.660 110.589USD 48,327 -
2024-12-03BUY247107.300107.557 107.531USD 26,560 -
2024-12-02BUY570105.100107.480 107.242USD 61,128 -
2024-11-29BUY57104.540104.870 104.837USD 5,976 -
2024-11-27BUY19102.910105.180 104.953USD 1,994 -
2024-11-26SELL-661104.410105.920 105.769USD -69,913 -
2024-11-26SELL-661104.410105.920 105.769USD -69,913 -
2024-11-25BUY69,105105.410108.440 108.137USD 7,472,808 -
2024-11-25BUY69,105105.410108.440 108.137USD 7,472,808 -
2024-11-22SELL-15104.350104.740 104.701USD -1,571 -
2024-11-21BUY378102.070102.490 102.448USD 38,725 -
2024-11-19SELL-8196.35096.350 96.350USD -7,804 -
2024-11-18BUY18096.41097.611 97.491USD 17,548 -
2024-11-12BUY996.47098.490 98.288USD 885 -
2024-11-08BUY2792.29092.525 92.502USD 2,498 -
2024-11-08BUY2792.29092.525 92.502USD 2,498 -
2024-11-07BUY69392.41092.530 92.518USD 64,115 -
2024-11-07BUY69392.41092.530 92.518USD 64,115 -
2024-11-06BUY1890.30091.190 91.101USD 1,640 -
2024-11-06BUY1890.30091.190 91.101USD 1,640 -
2024-11-05SELL-4588.69089.220 89.167USD -4,013 -
2024-11-05SELL-4588.69089.220 89.167USD -4,013 -
2024-11-04SELL-32487.50088.960 88.814USD -28,776 -
2024-11-04SELL-32487.50088.960 88.814USD -28,776 -
2024-11-01SELL-9084.84085.590 85.515USD -7,696 -
2024-11-01SELL-9084.84085.590 85.515USD -7,696 -
2024-10-31BUY5280.65083.300 83.035USD 4,318 -
2024-10-31BUY5280.65083.300 83.035USD 4,318 -
2024-10-30SELL-34270.57071.860 71.731USD -24,532 -
2024-10-29SELL-32471.29071.480 71.461USD -23,153 -
2024-10-29SELL-32471.29071.480 71.461USD -23,153 -
2024-10-28BUY2770.59071.650 71.544USD 1,932 -
2024-10-28BUY2770.59071.650 71.544USD 1,932 -
2024-10-25BUY57670.47071.890 71.748USD 41,327 -
2024-10-24BUY6871.24071.880 71.816USD 4,883 -
2024-10-24BUY6871.24071.880 71.816USD 4,883 -
2024-10-23SELL-1470.60070.660 70.654USD -989 -
2024-10-23SELL-1470.60070.660 70.654USD -989 -
2024-10-22BUY6370.64070.890 70.865USD 4,464 -
2024-10-21SELL-63070.57071.400 71.317USD -44,930 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy