Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-09-26 (Friday)144,359USD 14,773,700USD 14,773,700
2025-09-25 (Thursday)146,209USD 14,815,358USD 14,815,358
2025-09-24 (Wednesday)145,224USD 14,992,926USD 14,992,926
2025-09-18 (Thursday)138,340TWLO holding increased by 504USD 14,993,289TWLO holding increased by 723128USD 14,993,289504USD 723,128 USD 108.38 USD 103.53
2025-09-17 (Wednesday)137,836TWLO holding increased by 817USD 14,270,161TWLO holding increased by 279151USD 14,270,161817USD 279,151 USD 103.53 USD 102.11
2025-09-16 (Tuesday)137,019USD 13,991,010TWLO holding decreased by -324735USD 13,991,0100USD -324,735 USD 102.11 USD 104.48
2025-09-15 (Monday)137,019USD 14,315,745USD 14,315,745
2025-09-12 (Friday)136,616USD 13,979,915USD 13,979,915
2025-09-11 (Thursday)136,310TWLO holding decreased by -1033USD 13,979,954TWLO holding decreased by -338054USD 13,979,954-1,033USD -338,054 USD 102.56 USD 104.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BHZPJ890

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY504 108.380* 106.79
2025-09-17BUY817 103.530* 106.81
2025-09-11SELL-1,033 102.560* 106.86 Profit of 110,386 on sale
2025-09-10BUY187 104.250* 106.87
2025-09-09BUY247 107.000* 106.87
2025-08-27SELL-10,926 103.150* 106.90 Profit of 1,167,973 on sale
2025-08-21BUY38 100.970* 106.94
2025-08-19BUY117 103.330* 106.99
2025-07-21BUY20 131.100* 106.84
2025-07-18BUY903 131.000* 106.70
2025-07-17BUY120 126.410* 106.58
2025-07-16BUY1,719 122.160* 106.48
2025-07-15BUY1,100 126.160* 106.36
2025-07-03SELL-152 120.270* 106.19 Profit of 16,140 on sale
2025-07-02SELL-1,240 116.510* 106.12 Profit of 131,589 on sale
2025-06-30SELL-20 124.360* 106.01 Profit of 2,120 on sale
2025-06-27BUY80 122.740* 105.90
2025-06-26BUY40 121.430* 105.80
2025-06-25BUY80 119.820* 105.71
2025-06-24SELL-60 121.620* 105.61 Profit of 6,336 on sale
2025-06-17SELL-81 116.320* 105.23 Profit of 8,524 on sale
2025-06-13SELL-38 113.390* 105.10 Profit of 3,994 on sale
2025-06-12BUY57 115.800* 105.02
2025-06-06SELL-280 121.730* 104.60 Profit of 29,287 on sale
2025-06-05SELL-440 120.800* 104.48 Profit of 45,973 on sale
2025-06-04SELL-551 119.870* 104.37 Profit of 57,510 on sale
2025-06-03BUY114 117.480* 104.28
2025-06-02SELL-34 119.600* 104.17 Profit of 3,542 on sale
2025-05-30SELL-31,627 117.700* 104.07 Profit of 3,291,392 on sale
2025-05-29SELL-147 117.230* 103.97 Profit of 15,284 on sale
2025-05-28SELL-96 117.880* 103.87 Profit of 9,971 on sale
2025-05-23SELL-422 113.490* 103.62 Profit of 43,729 on sale
2025-05-22BUY23 115.880* 103.53
2025-05-21SELL-120 114.550* 103.45 Profit of 12,414 on sale
2025-05-20BUY506 117.560* 103.34
2025-05-16SELL-216 116.340* 103.13 Profit of 22,277 on sale
2025-05-15BUY26 114.230* 103.05
2025-05-14BUY418 114.290* 102.96
2025-05-13BUY1,499 114.540* 102.86
2025-05-12BUY1,219 111.190* 102.79
2025-05-09BUY391 105.690* 102.77
2025-05-08SELL-384 105.230* 102.75 Profit of 39,456 on sale
2025-05-07BUY1,081 103.560* 102.74
2025-05-06BUY253 100.880* 102.76
2025-05-02SELL-41 100.110* 102.78 Profit of 4,214 on sale
2025-05-01SELL-23 97.880* 102.82 Profit of 2,365 on sale
2025-04-29BUY1 96.480* 102.93
2025-04-28SELL-3,231 95.680* 102.99 Profit of 332,776 on sale
2025-04-25SELL-46 95.070* 103.07 Profit of 4,741 on sale
2025-04-24SELL-713 93.530* 103.15 Profit of 73,547 on sale
2025-04-23SELL-253 87.130* 103.30 Profit of 26,134 on sale
2025-04-22SELL-168 83.870* 103.48 Profit of 17,384 on sale
2025-04-16SELL-897 85.770* 104.21 Profit of 93,472 on sale
2025-04-11BUY458 86.860* 104.71
2025-04-10BUY144 85.730* 104.89
2025-04-09BUY235 91.980* 105.02
2025-04-08SELL-655 81.340* 105.26 Profit of 68,946 on sale
2025-04-07BUY451 83.710* 105.48
2025-04-04BUY973 83.580* 105.71
2025-04-02BUY399 100.360* 105.76
2025-04-01BUY192 98.170* 105.84
2025-03-31SELL-1,032 97.910* 105.93 Profit of 109,317 on sale
2025-03-28SELL-96 98.980* 106.00 Profit of 10,176 on sale
2025-03-26BUY24 104.200* 106.07
2025-03-25BUY72 105.890* 106.07
2025-03-24BUY144 106.270* 106.07
2025-03-21BUY3,696 103.450* 106.10
2025-03-20BUY48 101.790* 106.15
2025-03-19SELL-667 103.000* 106.18 Profit of 70,824 on sale
2025-03-17SELL-48 100.410* 106.33 Profit of 5,104 on sale
2025-03-14SELL-96 98.970* 106.42 Profit of 10,217 on sale
2025-03-13SELL-23 94.900* 106.56 Profit of 2,451 on sale
2025-03-12SELL-155 102.810* 106.61 Profit of 16,525 on sale
2025-03-11BUY24 100.080* 106.69
2025-03-06BUY1,426 108.810* 106.78
2025-03-05SELL-118 116.760* 106.65 Profit of 12,584 on sale
2025-03-03BUY72 116.410* 106.40
2025-02-28BUY36,625 119.930* 106.22
2025-02-27SELL-380 117.240* 106.07 Profit of 40,305 on sale
2025-02-26SELL-4,807 119.220* 105.88 Profit of 508,970 on sale
2025-02-25SELL-323 115.270* 105.75 Profit of 34,156 on sale
2025-02-24BUY475 118.020* 105.57
2025-02-21BUY247 114.310* 105.44
2025-02-20BUY45 118.000* 105.25
2025-02-19BUY38 121.230* 105.01
2025-02-18SELL-209 125.580* 104.69 Profit of 21,881 on sale
2025-02-14BUY57 125.170* 104.04
2025-02-13SELL-38 147.280* 103.35 Profit of 3,927 on sale
2025-02-12SELL-722 144.590* 102.67 Profit of 74,128 on sale
2025-02-06BUY108 147.430* 99.69
2025-02-05SELL-285 147.110* 98.84 Profit of 28,169 on sale
2025-02-03BUY34 146.570* 97.08
2025-01-30SELL-378 148.350* 95.15 Profit of 35,965 on sale
2025-01-29SELL-4 146.100* 94.15 Profit of 377 on sale
2025-01-28SELL-247 146.970* 93.09 Profit of 22,993 on sale
2025-01-27BUY114 138.990* 92.15
2025-01-24BUY209 136.230* 91.24
2025-01-23BUY209 113.400* 90.76
2024-12-09BUY38 110.200* 89.94
2024-12-06BUY589 113.420* 89.41
2024-12-04BUY437 109.950* 88.42
2024-12-03BUY247 107.300* 87.96
2024-12-02BUY570 105.100* 87.53
2024-11-29BUY57 104.540* 87.09
2024-11-27BUY19 102.910* 86.24
2024-11-26SELL-661 104.410* 85.20 Profit of 56,317 on sale
2024-11-26SELL-661 104.410* 85.20 Profit of 56,317 on sale
2024-11-25BUY69,105 105.410* 83.98
2024-11-25BUY69,105 105.410* 83.98
2024-11-22SELL-15 104.350* 83.34 Profit of 1,250 on sale
2024-11-21BUY378 102.070* 82.73
2024-11-19SELL-81 96.350* 81.72 Profit of 6,620 on sale
2024-11-18BUY180 96.410* 81.20
2024-11-12BUY9 96.470* 80.63
2024-11-08BUY27 92.290* 79.10
2024-11-08BUY27 92.290* 79.10
2024-11-07BUY693 92.410* 77.89
2024-11-07BUY693 92.410* 77.89
2024-11-06BUY18 90.300* 76.65
2024-11-06BUY18 90.300* 76.65
2024-11-05SELL-45 88.690* 75.31 Profit of 3,389 on sale
2024-11-05SELL-45 88.690* 75.31 Profit of 3,389 on sale
2024-11-04SELL-324 87.500* 73.79 Profit of 23,909 on sale
2024-11-04SELL-324 87.500* 73.79 Profit of 23,909 on sale
2024-11-01SELL-90 84.840* 72.21 Profit of 6,499 on sale
2024-11-01SELL-90 84.840* 72.21 Profit of 6,499 on sale
2024-10-31BUY52 80.650* 70.81
2024-10-31BUY52 80.650* 70.81
2024-10-30SELL-342 70.570* 70.83 Profit of 24,224 on sale
2024-10-29SELL-324 71.290* 70.73 Profit of 22,915 on sale
2024-10-29SELL-324 71.290* 70.73 Profit of 22,915 on sale
2024-10-28BUY27 70.590* 70.77
2024-10-28BUY27 70.590* 70.77
2024-10-25BUY576 70.470* 70.81
2024-10-24BUY68 71.240* 70.60
2024-10-24BUY68 71.240* 70.60
2024-10-23SELL-14 70.600* 70.60 Profit of 988 on sale
2024-10-23SELL-14 70.600* 70.60 Profit of 988 on sale
2024-10-22BUY63 70.640* 70.57
2024-10-21SELL-630 70.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.