ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)622,838USD 136,258,269USD 136,258,269
2026-02-06 (Friday)622,838TXN holding decreased by -1404USD 137,921,247TXN holding decreased by -2539445USD 137,921,247-1,404USD -2,539,445 USD 221.44 USD 225.01
2026-02-02 (Monday)624,242TXN holding decreased by -3457USD 140,460,692TXN holding increased by 5160173USD 140,460,692-3,457USD 5,160,173 USD 225.01 USD 215.55
2026-01-30 (Friday)627,699TXN holding increased by 256USD 135,300,519TXN holding decreased by -2090675USD 135,300,519256USD -2,090,675 USD 215.55 USD 218.97
2026-01-29 (Thursday)627,443TXN holding increased by 292USD 137,391,194TXN holding increased by 1819962USD 137,391,194292USD 1,819,962 USD 218.97 USD 216.17
2026-01-28 (Wednesday)627,151TXN holding decreased by -221USD 135,571,232TXN holding increased by 12211076USD 135,571,232-221USD 12,211,076 USD 216.17 USD 196.63
2026-01-27 (Tuesday)627,372TXN holding increased by 292USD 123,360,156TXN holding increased by 82499USD 123,360,156292USD 82,499 USD 196.63 USD 196.59
2026-01-26 (Monday)627,080USD 123,277,657TXN holding increased by 2056822USD 123,277,6570USD 2,056,822 USD 196.59 USD 193.31
2026-01-23 (Friday)627,080USD 121,220,835TXN holding decreased by -1053494USD 121,220,8350USD -1,053,494 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BHZPJ890

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,404 221.440* -
2026-02-02SELL-3,457225.260214.840 215.882USD -746,304 -
2026-01-30BUY256216.460213.055 213.395USD 54,629 -
2026-01-29BUY292222.000214.820 215.538USD 62,937 -
2026-01-28SELL-221216.585203.720 205.007USD -45,306 -
2026-01-27BUY292198.400194.380 194.782USD 56,876 -
2026-01-22SELL-1,052199.380193.690 194.259USD -204,360 -
2026-01-20BUY154192.430187.950 188.398USD 29,013 -
2026-01-16SELL-2,497192.470190.070 190.310USD -475,204 -
2026-01-15BUY913196.640188.770 189.557USD 173,066 -
2026-01-14BUY640193.610187.440 188.057USD 120,356 -
2026-01-13BUY1,033189.750187.650 187.860USD 194,059 -
2026-01-09BUY73191.400187.510 187.899USD 13,717 -
2026-01-08BUY990189.075182.550 183.203USD 181,370 -
2026-01-06BUY657192.920180.090 181.373USD 119,162 -
2026-01-05BUY210182.890176.890 177.490USD 37,273 -
2026-01-02SELL-73178.890174.910 175.308USD -12,797 -
2025-12-30SELL-46176.473175.250 175.372USD -8,067 -
2025-12-29BUY411177.650175.100 175.355USD 72,071 -
2025-12-24BUY355178.020176.795 176.917USD 62,806 -
2025-12-24BUY355178.020176.795 176.917USD 62,806 -
2025-12-22BUY292179.900177.970 178.163USD 52,024 -
2025-12-19SELL-3,650178.240175.910 176.143USD -642,922 -
2025-12-18BUY73178.900175.900 176.200USD 12,863 -
2025-12-17SELL-1,491179.640173.690 174.285USD -259,859 -
2025-12-16BUY73179.030176.000 176.303USD 12,870 -
2025-12-15BUY320179.360174.000 174.536USD 55,852 -
2025-12-12SELL-73183.230178.660 179.117USD -13,076 -
2025-12-11BUY365182.000179.180 179.462USD 65,504 -
2025-12-09SELL-438181.883179.400 179.648USD -78,686 -
2025-12-01BUY32169.665166.530 166.844USD 5,339 -
2025-11-28SELL-79169.250165.420 165.803USD -13,098 -
2025-11-26BUY856167.040162.050 162.549USD 139,142 -
2025-11-26BUY856167.040162.050 162.549USD 139,142 -
2025-11-24BUY982162.690158.990 159.360USD 156,492 -
2025-11-21SELL-432161.160153.420 154.194USD -66,612 -
2025-11-19SELL-4,425159.171155.130 155.534USD -688,239 -
2025-11-18SELL-3,600158.090153.540 153.995USD -554,382 -
2025-11-17BUY148159.750153.550 154.170USD 22,817 -
2025-11-14BUY288160.880158.300 158.558USD 45,665 -
2025-11-13BUY2,952165.435161.480 161.875USD 477,856 -
2025-11-12SELL-1,512164.530160.680 161.065USD -243,530 -
2025-11-10SELL-1,332162.750158.500 158.925USD -211,688 -
2025-11-06BUY63163.810161.091 161.363USD 10,166 -
2025-11-05BUY592165.620159.390 160.013USD 94,728 -
2025-11-03BUY861163.400160.080 160.412USD 138,115 -
2025-10-31BUY288161.960157.801 158.217USD 45,566 -
2025-10-30BUY2,214162.635159.970 160.237USD 354,764 -
2025-10-29BUY582166.530159.855 160.522USD 93,424 -
2025-10-24BUY9,942174.148168.785 169.321USD 1,683,392 -
2025-10-22BUY14,832173.080163.040 164.044USD 2,433,101 -
2025-10-20BUY363181.110172.510 173.370USD 62,933 -
2025-10-17BUY3,162177.625174.565 174.871USD 552,943 -
2025-10-14SELL-444176.273171.450 171.932USD -76,338 -
2025-10-13BUY74 175.110* -
2025-10-06BUY1,368183.230179.340 179.729USD 245,869 -
2025-10-03BUY288185.460180.155 180.685USD 52,037 -
2025-10-02BUY296184.610179.840 180.317USD 53,374 -
2025-10-01BUY2,601184.510178.330 178.948USD 465,444 -
2025-09-29BUY144186.100183.010 183.319USD 26,398 -
2025-09-26SELL-7,372187.290183.070 183.492USD -1,352,703 -
2025-09-25BUY3,950183.660180.110 180.465USD 712,837 -
2025-09-18BUY2,016 181.620* -
2025-09-17BUY3,182 180.300* -
2025-09-15BUY1,593 178.200* -
2025-09-12BUY1,224184.340182.340 182.540USD 223,429 -
2025-09-11SELL-4,010 184.350* -
2025-09-10BUY734 184.010* -
2025-09-09BUY962 185.030* -
2025-08-27SELL-130,511 205.470* -
2025-08-21BUY178202.180199.460 199.732USD 35,552 -
2025-08-19BUY549 195.940* -
2025-07-21BUY93219.000214.210 214.689USD 19,966 -
2025-07-18BUY4,203218.650215.910 216.184USD 908,621 -
2025-07-17BUY556217.000215.490 215.641USD 119,896 -
2025-07-16BUY8,205218.610211.710 212.400USD 1,742,742 -
2025-07-15BUY5,005221.400217.970 218.313USD 1,092,657 -
2025-07-03SELL-712216.940214.720 214.942USD -153,039 -
2025-07-02SELL-5,642216.180209.480 210.150USD -1,185,666 -
2025-06-30SELL-140208.380206.440 206.634USD -28,929 -
2025-06-27BUY364207.690205.290 205.530USD 74,813 -
2025-06-26BUY186207.320205.770 205.925USD 38,302 -
2025-06-25BUY364206.420203.310 203.621USD 74,118 -
2025-06-24SELL-273206.200203.000 203.320USD -55,506 -
2025-06-17SELL-366200.620196.880 197.254USD -72,195 -
2025-06-13SELL-158199.040194.470 194.927USD -30,798 -
2025-06-12BUY267200.320198.110 198.331USD 52,954 -
2025-06-06SELL-1,274194.840192.260 192.518USD -245,268 -
2025-06-05SELL-2,002194.290189.320 189.817USD -380,014 -
2025-06-04SELL-2,581192.100188.480 188.842USD -487,401 -
2025-06-03BUY534188.500182.615 183.204USD 97,831 -
2025-06-02SELL-156 184.210* -
2025-05-30SELL-240,042 182.850* -
2025-05-29SELL-756 184.990* -
2025-05-28SELL-496185.920183.090 183.373USD -90,953 -
2025-05-23SELL-2,192 176.300* -
2025-05-22BUY120186.415179.980 180.623USD 21,675 -
2025-05-21SELL-620189.895184.730 185.246USD -114,853 -
2025-05-20BUY2,640189.000186.920 187.128USD 494,018 -
2025-05-16SELL-1,116189.310186.810 187.060USD -208,759 -
2025-05-15BUY132 187.830* -
2025-05-14BUY2,176 187.340* -
2025-05-13BUY7,935 188.200* -
2025-05-12BUY6,360 187.280* -
2025-05-09BUY2,040 172.270* -
2025-05-08SELL-1,984 165.640* -
2025-05-07BUY5,640 164.790* -
2025-05-06BUY1,320 161.090* -
2025-05-02SELL-220166.350161.080 161.607USD -35,554 -
2025-05-01SELL-120162.070158.060 158.461USD -19,015 -
2025-04-29BUY4162.350158.750 159.110USD 636 -
2025-04-28SELL-16,737163.545159.720 160.103USD -2,679,636 -
2025-04-25SELL-242163.650160.520 160.833USD -38,922 -
2025-04-24SELL-3,751165.000158.420 159.078USD -596,702 -
2025-04-23SELL-1,331155.340151.275 151.681USD -201,888 -
2025-04-22SELL-868148.235145.080 145.396USD -126,203 -
2025-04-16SELL-4,719149.732142.560 143.277USD -676,125 -
2025-04-11BUY2,362149.880139.950 140.943USD 332,907 -
2025-04-10BUY744162.925150.020 151.311USD 112,575 -
2025-04-09BUY1,225172.790144.250 147.104USD 180,202 -
2025-04-08SELL-3,473159.030143.310 144.882USD -503,175 -
2025-04-07BUY2,341162.900145.200 146.970USD 344,057 -
2025-04-04BUY5,155161.070150.955 151.967USD 783,387 -
2025-04-02BUY2,081 178.190* -
2025-04-01BUY992 177.990* -
2025-03-31SELL-89 179.700* -
2025-03-28SELL-492 176.330* -
2025-03-26BUY123 184.490* -
2025-03-25BUY369 183.970* -
2025-03-24BUY738 185.510* -
2025-03-21BUY18,942 179.000* -
2025-03-20BUY246 180.680* -
2025-03-19SELL-3,480 181.740* -
2025-03-17SELL-246 179.990* -
2025-03-14SELL-492 176.420* -
2025-03-13SELL-120 173.600* -
2025-03-12SELL-708 175.700* -
2025-03-11BUY123 177.340* -
2025-03-06BUY7,440 189.340* -
2025-03-05SELL-609 195.570* -
2025-03-03BUY369200.250196.630 196.992USD 72,690 -
2025-02-28SELL-35,963196.250191.490 191.966USD -6,903,673 -
2025-02-27SELL-2,500198.130191.150 191.848USD -479,620 -
2025-02-26SELL-32,053200.030195.780 196.205USD -6,288,959 -
2025-02-25SELL-2,193202.590198.440 198.855USD -436,089 -
2025-02-24BUY3,125205.410200.350 200.856USD 627,675 -
2025-02-21BUY1,633205.750201.310 201.754USD 329,464 -
2025-02-20BUY303204.260197.910 198.545USD 60,159 -
2025-02-19BUY258197.960188.730 189.653USD 48,930 -
2025-02-18SELL-1,399187.160182.660 183.110USD -256,171 -
2025-02-14BUY387184.720181.055 181.421USD 70,210 -
2025-02-13SELL-258182.300178.610 178.979USD -46,177 -
2025-02-12SELL-4,902180.420176.760 177.126USD -868,272 -
2025-02-10SELL-44181.570179.100 179.347USD -7,891 -
2025-02-06BUY697183.640180.335 180.666USD 125,924 -
2025-02-05SELL-1,935181.800177.690 178.101USD -344,625 -
2025-02-03BUY230183.310178.430 178.918USD 41,151 -
2025-01-30SELL-2,625185.870180.270 180.830USD -474,679 -
2025-01-29SELL-16181.670179.610 179.816USD -2,877 -
2025-01-28SELL-1,713185.650180.348 180.878USD -309,844 -
2025-01-27BUY774190.090183.700 184.339USD 142,678 -
2025-01-24BUY1,375191.490185.030 185.676USD 255,304 -
2025-01-23BUY1,375200.637193.810 194.493USD 267,427 -
2024-12-09BUY260197.810191.600 192.221USD 49,977 -
2024-12-06BUY4,030195.140192.600 192.854USD 777,202 -
2024-12-04BUY2,967198.470195.610 195.896USD 581,223 -
2024-12-03BUY1,713199.970197.000 197.297USD 337,970 -
2024-12-02BUY3,870202.410198.480 198.873USD 769,638 -
2024-11-29BUY387202.510199.700 199.981USD 77,393 -
2024-11-27BUY129201.420197.650 198.027USD 25,545 -
2024-11-26SELL-4,416206.910199.150 199.926USD -882,873 -
2024-11-26SELL-4,416206.910199.150 199.926USD -882,873 -
2024-11-25SELL-53,569204.140199.960 200.378USD -10,734,049 -
2024-11-25SELL-53,569204.140199.960 200.378USD -10,734,049 -
2024-11-22SELL-253198.910196.500 196.741USD -49,775 -
2024-11-21BUY5,772200.430195.900 196.353USD 1,133,349 -
2024-11-19SELL-1,236206.330200.990 201.524USD -249,084 -
2024-11-18BUY2,744207.670201.530 202.144USD 554,683 -
2024-11-12BUY137215.410209.000 209.641USD 28,721 -
2024-11-08BUY402220.385216.210 216.628USD 87,084 -
2024-11-08BUY402220.385216.210 216.628USD 87,084 -
2024-11-07BUY10,318218.210215.571 215.835USD 2,226,984 -
2024-11-07BUY10,318218.210215.571 215.835USD 2,226,984 -
2024-11-06BUY274215.680208.370 209.101USD 57,294 -
2024-11-06BUY274215.680208.370 209.101USD 57,294 -
2024-11-05SELL-700205.520199.720 200.300USD -140,210 -
2024-11-05SELL-700205.520199.720 200.300USD -140,210 -
2024-11-04SELL-4,824205.600202.550 202.855USD -978,573 -
2024-11-04SELL-4,824205.600202.550 202.855USD -978,573 -
2024-11-01SELL-1,370206.720203.080 203.444USD -278,718 -
2024-11-01SELL-1,370206.720203.080 203.444USD -278,718 -
2024-10-31BUY784207.960201.400 202.056USD 158,412 -
2024-10-31BUY784207.960201.400 202.056USD 158,412 -
2024-10-30SELL-5,188210.810207.750 208.056USD -1,079,395 -
2024-10-30SELL-5,188210.810207.750 208.056USD -1,079,395 -
2024-10-29SELL-4,824211.590205.310 205.938USD -993,445 -
2024-10-29SELL-4,824211.590205.310 205.938USD -993,445 -
2024-10-28BUY402207.310205.000 205.231USD 82,503 -
2024-10-28BUY402207.310205.000 205.231USD 82,503 -
2024-10-25BUY8,768211.390206.750 207.214USD 1,816,852 -
2024-10-25BUY8,768211.390206.750 207.214USD 1,816,852 -
2024-10-24BUY1,060206.910201.210 201.780USD 213,887 -
2024-10-24BUY1,060206.910201.210 201.780USD 213,887 -
2024-10-23SELL-230203.000198.000 198.500USD -45,655 -
2024-10-23SELL-230203.000198.000 198.500USD -45,655 -
2024-10-22BUY938195.300192.850 193.095USD 181,123 -
2024-10-22BUY938195.300192.850 193.095USD 181,123 -
2024-10-21SELL-9,380197.930194.120 194.501USD -1,824,419 -
2024-10-21SELL-9,380197.930194.120 194.501USD -1,824,419 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy