ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2026-02-09 (Monday)5,091USD 1,808,527USD 1,808,527
2026-02-06 (Friday)5,091TYL holding decreased by -20USD 1,773,450TYL holding decreased by -81230USD 1,773,450-20USD -81,230 USD 348.35 USD 362.88
2026-02-02 (Monday)5,111TYL holding decreased by -49USD 1,854,680TYL holding decreased by -51424USD 1,854,680-49USD -51,424 USD 362.88 USD 369.4
2026-01-30 (Friday)5,160TYL holding increased by 4USD 1,906,104TYL holding decreased by -53176USD 1,906,1044USD -53,176 USD 369.4 USD 380
2026-01-29 (Thursday)5,156TYL holding increased by 4USD 1,959,280TYL holding decreased by -200026USD 1,959,2804USD -200,026 USD 380 USD 419.12
2026-01-28 (Wednesday)5,152TYL holding decreased by -3USD 2,159,306TYL holding decreased by -37549USD 2,159,306-3USD -37,549 USD 419.12 USD 426.16
2026-01-27 (Tuesday)5,155TYL holding increased by 4USD 2,196,855TYL holding decreased by -68658USD 2,196,8554USD -68,658 USD 426.16 USD 439.82
2026-01-26 (Monday)5,151USD 2,265,513TYL holding increased by 26064USD 2,265,5130USD 26,064 USD 439.82 USD 434.76
2026-01-23 (Friday)5,151USD 2,239,449TYL holding decreased by -29979USD 2,239,4490USD -29,979 USD 434.76 USD 440.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BHZPJ890

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 348.350* -
2026-02-02SELL-49373.490362.560 363.653USD -17,819 -
2026-01-30BUY4383.070365.700 367.437USD 1,470 -
2026-01-29BUY4414.625377.300 381.032USD 1,524 -
2026-01-28SELL-3433.160419.090 420.497USD -1,261 -
2026-01-27BUY4440.045421.420 423.283USD 1,693 -
2026-01-22SELL-16443.474435.025 435.870USD -6,974 -
2026-01-20BUY2438.920427.650 428.777USD 858 -
2026-01-16SELL-35445.307436.000 436.931USD -15,293 -
2026-01-15BUY13451.820438.940 440.228USD 5,723 -
2026-01-14BUY10452.600439.180 440.522USD 4,405 -
2026-01-13BUY16447.700437.960 438.934USD 7,023 -
2026-01-09BUY1456.510447.750 448.626USD 449 -
2026-01-08BUY14460.680451.055 452.018USD 6,328 -
2026-01-06BUY9445.750438.210 438.964USD 3,951 -
2026-01-05BUY3446.090430.000 431.609USD 1,295 -
2026-01-02SELL-1451.740431.680 433.686USD -434 -
2025-12-30SELL-1464.380457.915 458.562USD -459 -
2025-12-29BUY6463.355458.540 459.022USD 2,754 -
2025-12-24BUY5461.510457.520 457.919USD 2,290 -
2025-12-24BUY5461.510457.520 457.919USD 2,290 -
2025-12-22BUY4469.970458.400 459.557USD 1,838 -
2025-12-19SELL-50460.305451.900 452.740USD -22,637 -
2025-12-18BUY1458.380447.345 448.449USD 448 -
2025-12-17SELL-21456.740448.840 449.630USD -9,442 -
2025-12-16BUY1452.140446.690 447.235USD 447 -
2025-12-15BUY5456.505445.640 446.727USD 2,234 -
2025-12-12SELL-1462.800454.350 455.195USD -455 -
2025-12-11BUY5461.305451.750 452.705USD 2,264 -
2025-12-09SELL-6463.860451.230 452.493USD -2,715 -
2025-11-28SELL-1471.660461.060 462.120USD -462 -
2025-11-26BUY12473.305465.150 465.965USD 5,592 -
2025-11-26BUY12473.305465.150 465.965USD 5,592 -
2025-11-24SELL-27,740473.718452.550 454.667USD -12,612,456 -
2025-11-21SELL-24481.570468.930 470.194USD -11,285 -
2025-11-19SELL-236468.560461.095 461.842USD -108,995 -
2025-11-18SELL-192469.130461.770 462.506USD -88,801 -
2025-11-17BUY8469.420458.340 459.448USD 3,676 -
2025-11-14BUY16471.940461.020 462.112USD 7,394 -
2025-11-13BUY164468.990462.880 463.491USD 76,013 -
2025-11-12SELL-74474.000463.000 464.100USD -34,343 -
2025-11-10SELL-72466.560456.000 457.056USD -32,908 -
2025-11-06BUY3467.200457.430 458.407USD 1,375 -
2025-11-05BUY32472.530452.630 454.620USD 14,548 -
2025-11-03BUY46474.940460.000 461.494USD 21,229 -
2025-10-31BUY16483.500472.435 473.541USD 7,577 -
2025-10-30BUY121489.920455.070 458.555USD 55,485 -
2025-10-29BUY31509.450475.770 479.138USD 14,853 -
2025-10-24BUY552517.840507.200 508.264USD 280,562 -
2025-10-22BUY824524.380512.820 513.976USD 423,516 -
2025-10-20BUY20514.530504.640 505.629USD 10,113 -
2025-10-17BUY174506.550496.060 497.109USD 86,497 -
2025-10-14SELL-24507.750500.390 501.126USD -12,027 -
2025-10-13BUY4 506.530* -
2025-10-06BUY76503.905495.300 496.160USD 37,708 -
2025-10-03BUY16508.455497.320 498.434USD 7,975 -
2025-10-02BUY16508.130494.640 495.989USD 7,936 -
2025-10-01BUY137523.120498.580 501.034USD 68,642 -
2025-09-29BUY8531.943527.370 527.827USD 4,223 -
2025-09-26SELL-408531.530521.755 522.733USD -213,275 -
2025-09-25BUY220526.170516.770 517.710USD 113,896 -
2025-09-18BUY112 530.050* -
2025-09-17BUY172 536.380* -
2025-09-15BUY87 539.460* -
2025-09-12BUY68552.970544.495 545.342USD 37,083 -
2025-09-11SELL-216 553.990* -
2025-09-10BUY40 545.910* -
2025-09-09BUY52 558.410* -
2025-08-27BUY13,854 560.810* -
2025-08-21BUY4569.270558.330 559.424USD 2,238 -
2025-08-19BUY12 570.260* -
2025-07-21BUY2570.720560.000 561.072USD 1,122 -
2025-07-18BUY94565.930560.010 560.602USD 52,697 -
2025-07-17BUY12565.470557.780 558.549USD 6,703 -
2025-07-16BUY186559.360550.480 551.368USD 102,554 -
2025-07-15BUY110569.400553.370 554.973USD 61,047 -
2025-07-03SELL-16593.380581.250 582.463USD -9,319 -
2025-07-02SELL-124586.585572.271 573.702USD -71,139 -
2025-06-30SELL-2594.050578.950 580.460USD -1,161 -
2025-06-27BUY8588.740576.960 578.138USD 4,625 -
2025-06-26BUY4583.560571.480 572.688USD 2,291 -
2025-06-25BUY8590.420581.230 582.149USD 4,657 -
2025-06-24SELL-6589.710578.370 579.504USD -3,477 -
2025-06-17SELL-8586.300578.350 579.145USD -4,633 -
2025-06-13SELL-4584.810576.840 577.637USD -2,311 -
2025-06-12BUY6590.000579.910 580.919USD 3,486 -
2025-06-06SELL-28581.040572.020 572.922USD -16,042 -
2025-06-05SELL-44580.000570.780 571.702USD -25,155 -
2025-06-04SELL-58582.120562.510 564.471USD -32,739 -
2025-06-03BUY12575.455557.235 559.057USD 6,709 -
2025-06-02SELL-4 564.720* -
2025-05-30BUY9,346 576.990* -
2025-05-29SELL-6 571.680* -
2025-05-28SELL-4580.270572.580 573.349USD -2,293 -
2025-05-23SELL-18 566.020* -
2025-05-22BUY1571.720563.110 563.971USD 564 -
2025-05-21SELL-5577.395563.090 564.521USD -2,823 -
2025-05-20BUY22575.645569.630 570.232USD 12,545 -
2025-05-16SELL-9580.640570.000 571.064USD -5,140 -
2025-05-15BUY1 572.730* -
2025-05-14BUY18 562.000* -
2025-05-13BUY67 567.800* -
2025-05-12BUY53 565.190* -
2025-05-09BUY17 560.250* -
2025-05-08SELL-16 562.810* -
2025-05-07BUY47 557.710* -
2025-05-06BUY11 552.670* -
2025-05-02SELL-2551.650539.280 540.517USD -1,081 -
2025-05-01SELL-1544.510533.140 534.277USD -534 -
2025-04-28SELL-136525.210513.530 514.698USD -69,999 -
2025-04-25SELL-2532.515513.610 515.500USD -1,031 -
2025-04-24SELL-31574.610527.010 531.770USD -16,485 -
2025-04-23SELL-11584.080567.715 569.352USD -6,263 -
2025-04-22SELL-7568.160551.460 553.130USD -3,872 -
2025-04-16SELL-39578.350563.455 564.945USD -22,033 -
2025-04-11BUY19570.046553.770 555.398USD 10,553 -
2025-04-10BUY6563.850539.675 542.092USD 3,253 -
2025-04-09BUY10570.980514.765 520.387USD 5,204 -
2025-04-08SELL-29548.450514.510 517.904USD -15,019 -
2025-04-07BUY19552.988514.910 518.718USD 9,856 -
2025-04-04BUY43562.240537.675 540.132USD 23,226 -
2025-04-02BUY17 581.810* -
2025-04-01BUY8 584.530* -
2025-03-31SELL-43 581.390* -
2025-03-28SELL-4 579.660* -
2025-03-26BUY1 577.330* -
2025-03-25BUY3 580.300* -
2025-03-24BUY6 574.390* -
2025-03-21BUY154 566.390* -
2025-03-20BUY2 568.970* -
2025-03-19SELL-29 578.050* -
2025-03-17SELL-2 574.570* -
2025-03-14SELL-4 563.380* -
2025-03-13SELL-1 553.410* -
2025-03-12SELL-7 568.700* -
2025-03-11BUY1 565.220* -
2025-03-06BUY62 606.940* -
2025-03-05SELL-5 625.140* -
2025-03-03BUY3615.210607.230 608.028USD 1,824 -
2025-02-28BUY21611.010601.020 602.019USD 12,642 -
2025-02-27SELL-20617.080603.800 605.128USD -12,103 -
2025-02-26SELL-253624.750613.310 614.454USD -155,457 -
2025-02-25SELL-17621.760609.250 610.501USD -10,379 -
2025-02-24BUY25616.540609.590 610.285USD 15,257 -
2025-02-21BUY13629.010613.570 615.114USD 7,996 -
2025-02-20BUY3641.770626.110 627.676USD 1,883 -
2025-02-19BUY2647.110631.590 633.142USD 1,266 -
2025-02-18SELL-11641.670631.030 632.094USD -6,953 -
2025-02-14BUY3650.080636.872 638.193USD 1,915 -
2025-02-13SELL-2661.310625.000 628.631USD -1,257 -
2025-02-12SELL-38614.450601.660 602.939USD -22,912 -
2025-02-06BUY5616.620611.515 612.026USD 3,060 -
2025-02-05SELL-15616.795606.580 607.602USD -9,114 -
2025-02-03BUY2607.315587.490 589.472USD 1,179 -
2025-01-30SELL-21613.625594.065 596.021USD -12,516 -
2025-01-28SELL-13626.075600.760 603.292USD -7,843 -
2025-01-27BUY6608.450583.612 586.096USD 3,517 -
2025-01-24BUY11594.970590.290 590.758USD 6,498 -
2025-01-23BUY11593.610582.400 583.521USD 6,419 -
2024-12-09BUY2623.760612.920 614.004USD 1,228 -
2024-12-06BUY31637.710620.760 622.455USD 19,296 -
2024-12-04BUY23636.560621.320 622.844USD 14,325 -
2024-12-03BUY13624.450616.040 616.881USD 8,019 -
2024-12-02BUY30626.280617.120 618.036USD 18,541 -
2024-11-29BUY3635.650626.630 627.532USD 1,883 -
2024-11-27BUY1637.530629.390 630.204USD 630 -
2024-11-26SELL-34635.400618.550 620.235USD -21,088 -
2024-11-26SELL-34635.400618.550 620.235USD -21,088 -
2024-11-25BUY6625.860609.980 611.568USD 3,669 -
2024-11-25BUY6625.860609.980 611.568USD 3,669 -
2024-11-22SELL-2610.750602.080 602.947USD -1,206 -
2024-11-21BUY42605.720596.770 597.665USD 25,102 -
2024-11-19SELL-9603.770597.600 598.217USD -5,384 -
2024-11-18BUY19603.530596.040 596.789USD 11,339 -
2024-11-12BUY1620.020609.340 610.408USD 610 -
2024-11-08BUY3627.520611.330 612.949USD 1,839 -
2024-11-08BUY3627.520611.330 612.949USD 1,839 -
2024-11-07BUY77619.760606.210 607.565USD 46,783 -
2024-11-07BUY77619.760606.210 607.565USD 46,783 -
2024-11-06BUY2625.000595.310 598.279USD 1,197 -
2024-11-06BUY2625.000595.310 598.279USD 1,197 -
2024-11-05SELL-5607.000597.050 598.045USD -2,990 -
2024-11-05SELL-5607.000597.050 598.045USD -2,990 -
2024-11-04SELL-36605.110596.540 597.397USD -21,506 -
2024-11-04SELL-36605.110596.540 597.397USD -21,506 -
2024-11-01SELL-10610.350602.260 603.069USD -6,031 -
2024-11-01SELL-10610.350602.260 603.069USD -6,031 -
2024-10-31BUY6616.260603.560 604.830USD 3,629 -
2024-10-31BUY6616.260603.560 604.830USD 3,629 -
2024-10-30SELL-38616.620609.210 609.951USD -23,178 -
2024-10-30SELL-38616.620609.210 609.951USD -23,178 -
2024-10-29SELL-36616.810605.000 606.181USD -21,823 -
2024-10-29SELL-36616.810605.000 606.181USD -21,823 -
2024-10-28BUY3609.780604.600 605.118USD 1,815 -
2024-10-28BUY3609.780604.600 605.118USD 1,815 -
2024-10-25BUY64617.170604.710 605.956USD 38,781 -
2024-10-25BUY64617.170604.710 605.956USD 38,781 -
2024-10-24BUY8631.430587.130 591.560USD 4,732 -
2024-10-24BUY8631.430587.130 591.560USD 4,732 -
2024-10-23SELL-2589.520582.040 582.788USD -1,166 -
2024-10-23SELL-2589.520582.040 582.788USD -1,166 -
2024-10-22BUY7588.290584.050 584.474USD 4,091 -
2024-10-21SELL-70590.480583.690 584.369USD -40,906 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy