Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Brokerages Set United Airlines Holdings, Inc. (NASDAQ:UAL) PT at $96.60
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus rating of “Buy” from the nineteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong […] - 2025-05-02 07:20:50
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
SPYG's Holdings Imply 30% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
What's Next For UAL Stock After An Upbeat Q1?
United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 46,109 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Wellington Management Group LLP lessened its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 94.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,545 shares of the transportation company’s stock after selling 46,109 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-04-15 07:50:48
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-04-14 13:46:07
Evercore ISI Cuts United Airlines (NASDAQ:UAL) Price Target to $100.00
United Airlines (NASDAQ:UAL – Free Report) had its price objective trimmed by Evercore ISI from $145.00 to $100.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the transportation company’s stock. A number of other research firms have also issued reports on UAL. JPMorgan Chase […] - 2025-04-14 05:44:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-05-08 (Thursday)17,618UAL holding decreased by -32USD 1,399,045UAL holding increased by 69117USD 1,399,045-32USD 69,117 USD 79.41 USD 75.35
2025-05-07 (Wednesday)17,650UAL holding increased by 94USD 1,329,928UAL holding increased by 39211USD 1,329,92894USD 39,211 USD 75.35 USD 73.52
2025-05-06 (Tuesday)17,556UAL holding increased by 22USD 1,290,717UAL holding decreased by -21878USD 1,290,71722USD -21,878 USD 73.52 USD 74.86
2025-05-05 (Monday)17,534USD 1,312,595UAL holding increased by 13852USD 1,312,5950USD 13,852 USD 74.86 USD 74.07
2025-05-02 (Friday)17,534UAL holding decreased by -4USD 1,298,743UAL holding increased by 85815USD 1,298,743-4USD 85,815 USD 74.07 USD 69.16
2025-05-01 (Thursday)17,538UAL holding decreased by -2USD 1,212,928UAL holding increased by 5825USD 1,212,928-2USD 5,825 USD 69.16 USD 68.82
2025-04-30 (Wednesday)17,540USD 1,207,103UAL holding decreased by -1929USD 1,207,1030USD -1,929 USD 68.82 USD 68.93
2025-04-29 (Tuesday)17,540USD 1,209,032UAL holding increased by 1578USD 1,209,0320USD 1,578 USD 68.93 USD 68.84
2025-04-28 (Monday)17,540UAL holding decreased by -272USD 1,207,454UAL holding decreased by -7324USD 1,207,454-272USD -7,324 USD 68.84 USD 68.2
2025-04-25 (Friday)17,812UAL holding decreased by -4USD 1,214,778UAL holding decreased by -15417USD 1,214,778-4USD -15,417 USD 68.2 USD 69.05
2025-04-24 (Thursday)17,816UAL holding decreased by -62USD 1,230,195UAL holding increased by 13955USD 1,230,195-62USD 13,955 USD 69.05 USD 68.03
2025-04-23 (Wednesday)17,878UAL holding decreased by -22USD 1,216,240UAL holding increased by 17477USD 1,216,240-22USD 17,477 USD 68.03 USD 66.97
2025-04-22 (Tuesday)17,900UAL holding decreased by -14USD 1,198,763UAL holding increased by 28979USD 1,198,763-14USD 28,979 USD 66.97 USD 65.3
2025-04-21 (Monday)17,914USD 1,169,784UAL holding decreased by -17914USD 1,169,7840USD -17,914 USD 65.3 USD 66.3
2025-04-18 (Friday)17,914USD 1,187,698USD 1,187,6980USD 0 USD 66.3 USD 66.3
2025-04-17 (Thursday)17,914USD 1,187,698UAL holding decreased by -12361USD 1,187,6980USD -12,361 USD 66.3 USD 66.99
2025-04-16 (Wednesday)17,914UAL holding decreased by -78USD 1,200,059UAL holding decreased by -5405USD 1,200,059-78USD -5,405 USD 66.99 USD 67
2025-04-15 (Tuesday)17,992USD 1,205,464UAL holding increased by 23570USD 1,205,4640USD 23,570 USD 67 USD 65.69
2025-04-14 (Monday)17,992USD 1,181,894UAL holding increased by 1619USD 1,181,8940USD 1,619 USD 65.69 USD 65.6
2025-04-11 (Friday)17,992UAL holding increased by 38USD 1,180,275UAL holding increased by 53661USD 1,180,27538USD 53,661 USD 65.6 USD 62.75
2025-04-10 (Thursday)17,954UAL holding increased by 32USD 1,126,614UAL holding decreased by -142801USD 1,126,61432USD -142,801 USD 62.75 USD 70.83
2025-04-09 (Wednesday)17,922USD 1,269,415UAL holding increased by 263095USD 1,269,4150USD 263,095 USD 70.83 USD 56.15
2025-04-08 (Tuesday)17,922UAL holding decreased by -58USD 1,006,320UAL holding decreased by -50365USD 1,006,320-58USD -50,365 USD 56.15 USD 58.77
2025-04-07 (Monday)17,980UAL holding increased by 38USD 1,056,685UAL holding increased by 21970USD 1,056,68538USD 21,970 USD 58.77 USD 57.67
2025-04-04 (Friday)17,942UAL holding increased by 86USD 1,034,715UAL holding decreased by -239668USD 1,034,71586USD -239,668 USD 57.67 USD 71.37
2025-04-02 (Wednesday)17,856UAL holding increased by 34USD 1,274,383UAL holding increased by 58923USD 1,274,38334USD 58,923 USD 71.37 USD 68.2
2025-04-01 (Tuesday)17,822UAL holding increased by 16USD 1,215,460UAL holding decreased by -14044USD 1,215,46016USD -14,044 USD 68.2 USD 69.05
2025-03-31 (Monday)17,806UAL holding decreased by -86USD 1,229,504UAL holding decreased by -27051USD 1,229,504-86USD -27,051 USD 69.05 USD 70.23
2025-03-28 (Friday)17,892UAL holding decreased by -8USD 1,256,555UAL holding decreased by -59632USD 1,256,555-8USD -59,632 USD 70.23 USD 73.53
2025-03-27 (Thursday)17,900USD 1,316,187UAL holding decreased by -77686USD 1,316,1870USD -77,686 USD 73.53 USD 77.87
2025-03-26 (Wednesday)17,900UAL holding increased by 2USD 1,393,873UAL holding decreased by -18279USD 1,393,8732USD -18,279 USD 77.87 USD 78.9
2025-03-25 (Tuesday)17,898UAL holding increased by 6USD 1,412,152UAL holding decreased by -23144USD 1,412,1526USD -23,144 USD 78.9 USD 80.22
2025-03-24 (Monday)17,892UAL holding increased by 12USD 1,435,296UAL holding increased by 96620USD 1,435,29612USD 96,620 USD 80.22 USD 74.87
2025-03-21 (Friday)17,880UAL holding increased by 308USD 1,338,676UAL holding increased by 37645USD 1,338,676308USD 37,645 USD 74.87 USD 74.04
2025-03-20 (Thursday)17,572UAL holding increased by 4USD 1,301,031UAL holding decreased by -6555USD 1,301,0314USD -6,555 USD 74.04 USD 74.43
2025-03-19 (Wednesday)17,568UAL holding decreased by -58USD 1,307,586UAL holding increased by 50147USD 1,307,586-58USD 50,147 USD 74.43 USD 71.34
2025-03-18 (Tuesday)17,626USD 1,257,439UAL holding decreased by -45475USD 1,257,4390USD -45,475 USD 71.34 USD 73.92
2025-03-17 (Monday)17,626UAL holding decreased by -4USD 1,302,914UAL holding increased by 4112USD 1,302,914-4USD 4,112 USD 73.92 USD 73.67
2025-03-14 (Friday)17,630UAL holding decreased by -8USD 1,298,802UAL holding increased by 65906USD 1,298,802-8USD 65,906 USD 73.67 USD 69.9
2025-03-13 (Thursday)17,638UAL holding decreased by -2USD 1,232,896UAL holding decreased by -45298USD 1,232,896-2USD -45,298 USD 69.9 USD 72.46
2025-03-12 (Wednesday)17,640UAL holding decreased by -14USD 1,278,194UAL holding decreased by -64569USD 1,278,194-14USD -64,569 USD 72.46 USD 76.06
2025-03-11 (Tuesday)17,654UAL holding increased by 2USD 1,342,763UAL holding decreased by -27385USD 1,342,7632USD -27,385 USD 76.06 USD 77.62
2025-03-10 (Monday)17,652USD 1,370,148UAL holding decreased by -92850USD 1,370,1480USD -92,850 USD 77.62 USD 82.88
2025-03-07 (Friday)17,652USD 1,462,998UAL holding decreased by -59840USD 1,462,9980USD -59,840 USD 82.88 USD 86.27
2025-03-06 (Thursday)17,652UAL holding increased by 124USD 1,522,838UAL holding decreased by -76943USD 1,522,838124USD -76,943 USD 86.27 USD 91.27
2025-03-05 (Wednesday)17,528UAL holding decreased by -10USD 1,599,781UAL holding increased by 87830USD 1,599,781-10USD 87,830 USD 91.27 USD 86.21
2025-03-04 (Tuesday)17,538USD 1,511,951UAL holding decreased by -95757USD 1,511,9510USD -95,757 USD 86.21 USD 91.67
2025-03-03 (Monday)17,538UAL holding increased by 6USD 1,607,708UAL holding decreased by -36969USD 1,607,7086USD -36,969 USD 91.67 USD 93.81
2025-02-28 (Friday)17,532USD 1,644,677USD 1,644,677
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BHZPJ890

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-32 79.410* 71.94 Profit of 2,302 on sale
2025-05-07BUY94 75.350* 71.86
2025-05-06BUY22 73.520* 71.83
2025-05-02SELL-4 74.070* 71.71 Profit of 287 on sale
2025-05-01SELL-2 69.160* 71.77 Profit of 144 on sale
2025-04-28SELL-272 68.840* 71.99 Profit of 19,581 on sale
2025-04-25SELL-4 68.200* 72.09 Profit of 288 on sale
2025-04-24SELL-62 69.050* 72.17 Profit of 4,475 on sale
2025-04-23SELL-22 68.030* 72.29 Profit of 1,590 on sale
2025-04-22SELL-14 66.970* 72.44 Profit of 1,014 on sale
2025-04-16SELL-78 66.990* 73.24 Profit of 5,713 on sale
2025-04-11BUY38 65.600* 74.01
2025-04-10BUY32 62.750* 74.42
2025-04-08SELL-58 56.150* 75.30 Profit of 4,367 on sale
2025-04-07BUY38 58.770* 75.99
2025-04-04BUY86 57.670* 76.78
2025-04-02BUY34 71.370* 77.03
2025-04-01BUY16 68.200* 77.45
2025-03-31SELL-86 69.050* 77.87 Profit of 6,697 on sale
2025-03-28SELL-8 70.230* 78.27 Profit of 626 on sale
2025-03-26BUY2 77.870* 78.57
2025-03-25BUY6 78.900* 78.55
2025-03-24BUY12 80.220* 78.44
2025-03-21BUY308 74.870* 78.70
2025-03-20BUY4 74.040* 79.05
2025-03-19SELL-58 74.430* 79.44 Profit of 4,607 on sale
2025-03-17SELL-4 73.920* 80.80 Profit of 323 on sale
2025-03-14SELL-8 73.670* 81.59 Profit of 653 on sale
2025-03-13SELL-2 69.900* 83.05 Profit of 166 on sale
2025-03-12SELL-14 72.460* 84.57 Profit of 1,184 on sale
2025-03-11BUY2 76.060* 85.99
2025-03-06BUY124 86.270* 89.72
2025-03-05SELL-10 91.270* 88.94 Profit of 889 on sale
2025-03-03BUY6 91.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,709,8811,7603,908,03243.8%
2025-05-082,269,3531,0913,301,96768.7%
2025-05-071,580,4883162,505,02763.1%
2025-05-06960,1193141,759,94254.6%
2025-05-051,966,3294,1643,458,98056.8%
2025-05-022,215,9955,3223,601,11861.5%
2025-05-011,167,04001,990,25358.6%
2025-04-301,235,1981102,051,54660.2%
2025-04-291,066,3734621,846,54057.7%
2025-04-281,061,0125192,023,38952.4%
2025-04-251,213,8854422,139,29356.7%
2025-04-241,792,3021,2823,081,04558.2%
2025-04-232,210,4687244,022,06155.0%
2025-04-221,890,1247,9572,955,94363.9%
2025-04-211,685,2578,0492,749,40161.3%
2025-04-172,932,8013,3324,357,96667.3%
2025-04-167,672,55940,25811,514,95466.6%
2025-04-152,786,1517124,740,17858.8%
2025-04-142,230,1906,0443,394,92565.7%
2025-04-112,533,58098,1653,711,59368.3%
2025-04-103,523,94698,7595,938,31759.3%
2025-04-097,466,60230,04213,466,00655.4%
2025-04-083,809,63511,9575,853,41665.1%
2025-04-072,491,093192,5135,424,03845.9%
2025-04-043,300,962219,2677,532,53943.8%
2025-04-032,902,343179,9346,073,59847.8%
2025-04-022,275,1353,5283,476,43165.4%
2025-04-012,145,8465,5023,851,96655.7%
2025-03-312,362,7213,1894,321,53954.7%
2025-03-281,983,6401853,381,50358.7%
2025-03-271,103,5471952,506,03344.0%
2025-03-26756,6457651,470,18451.5%
2025-03-251,694,98103,111,35154.5%
2025-03-242,263,886143,545,11763.9%
2025-03-211,665,0062202,958,67856.3%
2025-03-201,143,68202,028,90956.4%
2025-03-191,421,43263,078,39246.2%
2025-03-181,346,9651272,548,47952.9%
2025-03-17767,3221952,301,50333.3%
2025-03-141,245,3006703,094,83640.2%
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.