Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-09-25 (Thursday)880,825UBER holding increased by 5810USD 85,968,520UBER holding increased by 409553USD 85,968,5205,810USD 409,553 USD 97.6 USD 97.78
2025-09-24 (Wednesday)875,015USD 85,558,967USD 85,558,967
2025-09-18 (Thursday)834,536UBER holding increased by 2968USD 79,030,559UBER holding increased by 1736313USD 79,030,5592,968USD 1,736,313 USD 94.7 USD 92.95
2025-09-17 (Wednesday)831,568UBER holding increased by 4687USD 77,294,246UBER holding decreased by -3599522USD 77,294,2464,687USD -3,599,522 USD 92.95 USD 97.83
2025-09-16 (Tuesday)826,881USD 80,893,768UBER holding decreased by -843419USD 80,893,7680USD -843,419 USD 97.83 USD 98.85
2025-09-15 (Monday)826,881UBER holding increased by 2354USD 81,737,187UBER holding increased by 2673293USD 81,737,1872,354USD 2,673,293 USD 98.85 USD 95.89
2025-09-12 (Friday)824,527UBER holding increased by 1802USD 79,063,894UBER holding increased by 1168291USD 79,063,8941,802USD 1,168,291 USD 95.89 USD 94.68
2025-09-11 (Thursday)822,725UBER holding decreased by -5907USD 77,895,603UBER holding decreased by -169818USD 77,895,603-5,907USD -169,818 USD 94.68 USD 94.21
2025-09-10 (Wednesday)828,632UBER holding increased by 1081USD 78,065,421UBER holding decreased by -924322USD 78,065,4211,081USD -924,322 USD 94.21 USD 95.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BHZPJ890

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY5,810 97.600* 79.19
2025-09-18BUY2,968 94.700* 79.11
2025-09-17BUY4,687 92.950* 79.03
2025-09-15BUY2,354 98.850* 78.82
2025-09-12BUY1,802 95.890* 78.72
2025-09-11SELL-5,907 94.680* 78.63 Profit of 464,456 on sale
2025-09-10BUY1,081 94.210* 78.54
2025-09-09BUY1,417 95.450* 78.44
2025-08-27BUY848 95.330* 78.34
2025-08-21BUY212 94.230* 78.14
2025-08-19BUY651 95.320* 77.95
2025-07-21BUY111 91.160* 77.87
2025-07-18BUY4,975 90.590* 77.79
2025-07-17BUY664 90.500* 77.72
2025-07-16BUY9,738 90.750* 77.64
2025-07-15BUY5,995 92.210* 77.55
2025-07-03SELL-848 93.630* 77.35 Profit of 65,594 on sale
2025-07-02SELL-6,758 92.050* 77.26 Profit of 522,128 on sale
2025-06-30SELL-162 93.300* 77.16 Profit of 12,500 on sale
2025-06-27BUY436 91.530* 77.07
2025-06-26BUY220 93.120* 76.97
2025-06-25BUY436 90.900* 76.88
2025-06-24SELL-327 91.650* 76.79 Profit of 25,109 on sale
2025-06-17SELL-439 84.760* 76.54 Profit of 33,602 on sale
2025-06-13SELL-192 83.930* 76.43 Profit of 14,675 on sale
2025-06-12BUY318 85.620* 76.37
2025-06-06SELL-1,526 85.600* 76.09 Profit of 116,119 on sale
2025-06-05SELL-2,398 84.670* 76.03 Profit of 182,328 on sale
2025-06-04SELL-3,074 83.450* 75.98 Profit of 233,566 on sale
2025-06-03BUY636 82.530* 75.93
2025-06-02SELL-186 83.640* 75.88 Profit of 14,114 on sale
2025-05-30BUY47,290 84.160* 75.82
2025-05-29SELL-627 84.300* 75.76 Profit of 47,501 on sale
2025-05-28SELL-412 88.260* 75.67 Profit of 31,175 on sale
2025-05-23SELL-1,824 87.750* 75.39 Profit of 137,507 on sale
2025-05-22BUY100 88.000* 75.29
2025-05-21SELL-515 88.670* 75.19 Profit of 38,724 on sale
2025-05-20BUY2,200 91.870* 75.06
2025-05-16SELL-927 91.790* 74.80 Profit of 69,339 on sale
2025-05-15BUY109 90.160* 74.68
2025-05-14BUY1,812 90.410* 74.56
2025-05-13BUY6,588 91.720* 74.42
2025-05-12BUY5,300 88.100* 74.31
2025-05-09BUY1,700 82.810* 74.24
2025-05-08SELL-1,648 82.300* 74.18 Profit of 122,242 on sale
2025-05-07BUY4,700 83.650* 74.10
2025-05-06BUY1,100 85.830* 74.00
2025-05-02SELL-185 84.280* 73.82 Profit of 13,657 on sale
2025-05-01SELL-100 80.890* 73.76 Profit of 7,376 on sale
2025-04-29BUY3 79.420* 73.65
2025-04-28SELL-13,778 78.330* 73.61 Profit of 1,014,158 on sale
2025-04-25SELL-200 77.750* 73.57 Profit of 14,714 on sale
2025-04-24SELL-3,100 78.100* 73.53 Profit of 227,945 on sale
2025-04-23SELL-1,100 73.770* 73.53 Profit of 80,881 on sale
2025-04-22SELL-714 74.440* 73.52 Profit of 52,493 on sale
2025-04-16SELL-3,900 73.060* 73.50 Profit of 286,642 on sale
2025-04-11BUY1,963 72.280* 73.51
2025-04-10BUY618 70.940* 73.53
2025-04-09BUY1,015 72.680* 73.54
2025-04-08SELL-2,864 65.070* 73.63 Profit of 210,864 on sale
2025-04-07BUY1,942 65.640* 73.71
2025-04-04BUY4,252 64.620* 73.80
2025-04-02BUY1,724 74.500* 73.79
2025-04-01BUY824 72.990* 73.80
2025-03-31SELL-4,429 72.860* 73.81 Profit of 326,897 on sale
2025-03-28SELL-416 72.750* 73.82 Profit of 30,709 on sale
2025-03-26BUY104 74.180* 73.80
2025-03-25BUY309 75.610* 73.78
2025-03-24BUY618 76.510* 73.75
2025-03-21BUY16,016 75.840* 73.73
2025-03-20BUY208 74.350* 73.72
2025-03-19SELL-2,900 73.020* 73.73 Profit of 213,825 on sale
2025-03-17SELL-208 72.730* 73.77 Profit of 15,344 on sale
2025-03-14SELL-416 71.550* 73.80 Profit of 30,699 on sale
2025-03-13SELL-100 69.510* 73.85 Profit of 7,385 on sale
2025-03-12SELL-622 71.200* 73.88 Profit of 45,953 on sale
2025-03-11BUY103 70.650* 73.92
2025-03-06BUY6,200 74.960* 73.89
2025-03-05SELL-509 76.480* 73.85 Profit of 37,591 on sale
2025-03-03BUY309 74.440* 73.83
2025-02-28BUY74,693 76.010* 73.80
2025-02-27SELL-1,820 74.210* 73.79 Profit of 134,301 on sale
2025-02-26SELL-23,344 75.870* 73.76 Profit of 1,721,930 on sale
2025-02-25SELL-1,598 74.950* 73.75 Profit of 117,847 on sale
2025-02-24BUY2,275 76.420* 73.71
2025-02-21BUY1,189 78.890* 73.64
2025-02-20BUY219 81.260* 73.52
2025-02-19BUY188 81.160* 73.41
2025-02-18SELL-1,019 81.490* 73.29 Profit of 74,684 on sale
2025-02-14BUY282 79.420* 73.10
2025-02-13SELL-188 80.290* 72.99 Profit of 13,722 on sale
2025-02-12SELL-3,572 79.350* 72.89 Profit of 260,363 on sale
2025-02-10SELL-33 78.630* 72.73 Profit of 2,400 on sale
2025-02-06BUY509 69.990* 72.74
2025-02-05SELL-1,410 64.480* 72.89 Profit of 102,770 on sale
2025-02-03BUY167 67.290* 73.04
2025-01-30SELL-1,911 66.590* 73.28 Profit of 140,032 on sale
2025-01-29SELL-12 66.750* 73.40 Profit of 881 on sale
2025-01-28SELL-1,249 68.070* 73.50 Profit of 91,804 on sale
2025-01-27BUY564 68.770* 73.60
2025-01-24BUY1,001 68.560* 73.70
2025-01-23BUY1,001 68.300* 73.81
2024-12-09BUY186 65.740* 74.17
2024-12-06BUY2,883 66.090* 74.34
2024-12-04BUY2,139 72.160* 74.60
2024-12-03BUY1,245 71.270* 74.68
2024-12-02BUY2,790 73.070* 74.71
2024-11-29BUY279 71.960* 74.78
2024-11-27BUY93 71.620* 74.94
2024-11-26SELL-3,192 71.560* 75.03 Profit of 239,502 on sale
2024-11-25BUY29,403 73.420* 75.12
2024-11-25BUY29,403 73.420* 75.12
2024-11-22SELL-158 71.510* 75.22 Profit of 11,885 on sale
2024-11-21BUY3,708 69.640* 75.39
2024-11-19SELL-794 69.130* 75.77 Profit of 60,158 on sale
2024-11-18BUY1,775 69.330* 75.97
2024-11-12BUY88 71.370* 76.13
2024-11-08BUY258 72.040* 76.59
2024-11-08BUY258 72.040* 76.59
2024-11-07BUY6,622 73.130* 76.87
2024-11-07BUY6,622 73.130* 76.87
2024-11-06BUY176 74.360* 77.09
2024-11-06BUY176 74.360* 77.09
2024-11-05SELL-450 74.150* 77.37 Profit of 34,817 on sale
2024-11-05SELL-450 74.150* 77.37 Profit of 34,817 on sale
2024-11-04SELL-3,096 73.250* 77.80 Profit of 240,882 on sale
2024-11-04SELL-3,096 73.250* 77.80 Profit of 240,882 on sale
2024-11-01SELL-880 73.250* 78.34 Profit of 68,939 on sale
2024-11-01SELL-880 73.250* 78.34 Profit of 68,939 on sale
2024-10-31BUY501 72.050* 79.18
2024-10-31BUY501 72.050* 79.18
2024-10-30SELL-3,332 79.430* 79.14 Profit of 263,694 on sale
2024-10-30SELL-3,332 79.430* 79.14 Profit of 263,694 on sale
2024-10-29SELL-3,096 79.210* 79.13 Profit of 244,978 on sale
2024-10-29SELL-3,096 79.210* 79.13 Profit of 244,978 on sale
2024-10-28BUY258 77.690* 79.45
2024-10-28BUY258 77.690* 79.45
2024-10-25BUY5,632 77.620* 79.97
2024-10-25BUY5,632 77.620* 79.97
2024-10-24BUY692 78.380* 80.23
2024-10-23SELL-140 79.830* 80.44 Profit of 11,261 on sale
2024-10-23SELL-140 79.830* 80.44 Profit of 11,261 on sale
2024-10-22BUY609 80.410* 80.46
2024-10-22BUY609 80.410* 80.46
2024-10-21SELL-6,090 80.460* 0.00
2024-10-21SELL-6,090 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.