ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2026-02-09 (Monday)52,104USD 1,966,926USD 1,966,926
2026-02-06 (Friday)52,104UDR holding decreased by -140USD 1,956,505UDR holding increased by 36538USD 1,956,505-140USD 36,538 USD 37.55 USD 36.75
2026-02-02 (Monday)52,244UDR holding decreased by -343USD 1,919,967UDR holding decreased by -33640USD 1,919,967-343USD -33,640 USD 36.75 USD 37.15
2026-01-30 (Friday)52,587UDR holding increased by 24USD 1,953,607UDR holding increased by 13507USD 1,953,60724USD 13,507 USD 37.15 USD 36.91
2026-01-29 (Thursday)52,563UDR holding increased by 28USD 1,940,100UDR holding increased by 26250USD 1,940,10028USD 26,250 USD 36.91 USD 36.43
2026-01-28 (Wednesday)52,535UDR holding decreased by -21USD 1,913,850UDR holding decreased by -35978USD 1,913,850-21USD -35,978 USD 36.43 USD 37.1
2026-01-27 (Tuesday)52,556UDR holding increased by 28USD 1,949,828UDR holding increased by 6292USD 1,949,82828USD 6,292 USD 37.1 USD 37
2026-01-26 (Monday)52,528USD 1,943,536UDR holding decreased by -37820USD 1,943,5360USD -37,820 USD 37 USD 37.72
2026-01-23 (Friday)52,528USD 1,981,356UDR holding increased by 8930USD 1,981,3560USD 8,930 USD 37.72 USD 37.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00BHZPJ890

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 37.550* -
2026-02-02SELL-34337.34036.720 36.782USD -12,616 -
2026-01-30BUY24 37.150* -
2026-01-29BUY28 36.910* -
2026-01-28SELL-21 36.430* -
2026-01-27BUY28 37.100* -
2026-01-22SELL-76 37.550* -
2026-01-20BUY14 37.160* -
2026-01-16SELL-24537.73536.770 36.867USD -9,032 -
2026-01-15BUY91 37.080* -
2026-01-14BUY40 36.730* -
2026-01-13BUY67 36.130* -
2026-01-09BUY7 36.820* -
2026-01-08BUY98 37.320* -
2026-01-06BUY6336.64035.920 35.992USD 2,267 -
2026-01-05BUY2036.73036.050 36.118USD 722 -
2026-01-02SELL-736.84036.300 36.354USD -254 -
2025-12-30SELL-437.04036.660 36.698USD -147 -
2025-12-29BUY3936.79036.480 36.511USD 1,424 -
2025-12-24BUY3536.60036.105 36.154USD 1,265 -
2025-12-22BUY2836.24035.350 35.439USD 992 -
2025-12-19SELL-35036.14035.640 35.690USD -12,491 -
2025-12-18BUY736.46036.070 36.109USD 253 -
2025-12-17SELL-14736.56035.520 35.624USD -5,237 -
2025-12-16BUY736.05035.210 35.294USD 247 -
2025-12-15BUY3035.85035.530 35.562USD 1,067 -
2025-12-12SELL-735.92035.420 35.470USD -248 -
2025-12-11BUY3535.72035.230 35.279USD 1,235 -
2025-12-09SELL-4235.31034.760 34.815USD -1,462 -
2025-11-28SELL-836.55036.010 36.064USD -289 -
2025-11-26BUY8436.31035.880 35.923USD 3,018 -
2025-11-24BUY94535.89035.280 35.341USD 33,397 -
2025-11-21SELL-4235.69034.680 34.781USD -1,461 -
2025-11-19SELL-41334.63034.210 34.252USD -14,146 -
2025-11-18SELL-33634.73034.360 34.397USD -11,557 -
2025-11-17BUY1434.86034.250 34.311USD 480 -
2025-11-14BUY2834.89034.340 34.395USD 963 -
2025-11-13BUY28734.86034.340 34.392USD 9,871 -
2025-11-12SELL-14335.20034.720 34.768USD -4,972 -
2025-11-10SELL-12634.66034.020 34.084USD -4,295 -
2025-11-06BUY434.50033.740 33.816USD 135 -
2025-11-05BUY5634.53034.010 34.062USD 1,907 -
2025-11-03BUY7733.83532.950 33.039USD 2,544 -
2025-10-31BUY2834.33533.400 33.494USD 938 -
2025-10-30BUY21433.93033.420 33.471USD 7,163 -
2025-10-29BUY5433.56034.670 34.559USD 1,866 -
2025-10-24BUY96636.24036.510 36.483USD 35,243 -
2025-10-22BUY1,44236.60037.040 36.996USD 53,348 -
2025-10-20BUY3436.26036.640 36.602USD 1,244 -
2025-10-17BUY30636.09036.170 36.162USD 11,066 -
2025-10-14SELL-4236.36036.440 36.432USD -1,530 -
2025-10-13BUY736.15036.220 36.213USD 253 -
2025-10-06BUY13336.03036.530 36.480USD 4,852 -
2025-10-03BUY2836.38036.890 36.839USD 1,031 -
2025-10-02BUY2836.40036.850 36.805USD 1,031 -
2025-10-01BUY23536.92037.330 37.289USD 8,763 -
2025-09-29BUY1436.94037.280 37.246USD 521 -
2025-09-26SELL-71437.18037.250 37.243USD -26,592 -
2025-09-25BUY38536.71037.180 37.133USD 14,296 -
2025-09-18BUY19637.29037.670 37.632USD 7,376 -
2025-09-17BUY30137.31038.060 37.985USD 11,433 -
2025-09-11SELL-37838.92038.990 38.983USD -14,736 -
2025-09-10BUY7038.19039.200 39.099USD 2,737 -
2025-09-09BUY9138.98039.050 39.043USD 3,553 -
2025-08-27BUY5638.98039.030 39.025USD 2,185 -
2025-08-21BUY1238.56038.890 38.857USD 466 -
2025-08-19BUY3938.87038.890 38.888USD 1,517 -
2025-07-21BUY640.60041.080 41.032USD 246 -
2025-07-18BUY32940.73041.030 41.000USD 13,489 -
2025-07-17BUY3740.64041.010 40.973USD 1,516 -
2025-07-16BUY53140.67040.750 40.742USD 21,634 -
2025-07-15BUY38539.98040.420 40.376USD 15,545 -
2025-07-03SELL-5640.80041.060 41.034USD -2,298 -
2025-07-02SELL-43440.57040.920 40.885USD -17,744 -
2025-06-30SELL-1140.83040.850 40.848USD -449 -
2025-06-27BUY2840.71041.180 41.133USD 1,152 -
2025-06-26BUY1240.82040.880 40.874USD 490 -
2025-06-25BUY2840.11040.730 40.668USD 1,139 -
2025-06-24SELL-2140.98041.460 41.412USD -870 -
2025-06-17SELL-2840.98041.160 41.142USD -1,152 -
2025-06-13SELL-1241.23041.810 41.752USD -501 -
2025-06-12BUY2141.94041.960 41.958USD 881 -
2025-06-06SELL-9841.07041.510 41.466USD -4,064 -
2025-06-05SELL-15440.98041.240 41.214USD -6,347 -
2025-06-04SELL-20341.13041.270 41.256USD -8,375 -
2025-06-03BUY4241.09041.310 41.288USD 1,734 -
2025-06-02SELL-1241.41041.520 41.509USD -498 -
2025-05-30BUY7741.43041.470 41.466USD 3,193 -
2025-05-29SELL-4241.32041.350 41.347USD -1,737 -
2025-05-28SELL-2840.69040.750 40.744USD -1,141 -
2025-05-23SELL-12639.47040.170 40.100USD -5,053 -
2025-05-22BUY740.10040.980 40.892USD 286 -
2025-05-21SELL-3540.65041.880 41.757USD -1,461 -
2025-05-20BUY15442.00042.270 42.243USD 6,505 -
2025-05-16SELL-6342.42042.450 42.447USD -2,674 -
2025-05-15BUY741.90041.900 41.900USD 293 -
2025-05-14BUY12641.17041.490 41.458USD 5,224 -
2025-05-13BUY44841.65042.710 42.604USD 19,087 -
2025-05-12BUY37142.57042.980 42.939USD 15,930 -
2025-05-09BUY11942.29042.470 42.452USD 5,052 -
2025-05-08SELL-11242.03042.930 42.840USD -4,798 -
2025-05-07BUY32942.72043.120 43.080USD 14,173 -
2025-05-06BUY7742.83043.100 43.073USD 3,317 -
2025-05-02SELL-1443.81043.920 43.909USD -615 -
2025-05-01SELL-742.60042.880 42.852USD -300 -
2025-04-28SELL-93141.60041.730 41.717USD -38,839 -
2025-04-25SELL-1241.30041.540 41.516USD -498 -
2025-04-24SELL-18641.57041.910 41.876USD -7,789 -
2025-04-23SELL-6641.80042.450 42.385USD -2,797 -
2025-04-22SELL-4941.54041.740 41.720USD -2,044 -
2025-04-16SELL-23440.87041.780 41.689USD -9,755 -
2025-04-11BUY13339.46039.670 39.649USD 5,273 -
2025-04-10BUY4239.41040.810 40.670USD 1,708 -
2025-04-09BUY7041.07041.350 41.322USD 2,893 -
2025-04-08SELL-20338.09040.220 40.007USD -8,121 -
2025-04-07BUY12839.18040.890 40.719USD 5,212 -
2025-04-04BUY24240.44043.290 43.005USD 10,407 -
2025-04-02BUY11045.36045.530 45.513USD 5,006 -
2025-04-01BUY5645.17045.520 45.485USD 2,547 -
2025-03-31SELL-25845.17045.420 45.395USD -11,712 -
2025-03-28SELL-2844.54044.670 44.657USD -1,250 -
2025-03-26BUY744.35044.480 44.467USD 311 -
2025-03-25BUY2144.08044.660 44.602USD 937 -
2025-03-24BUY4244.31044.400 44.391USD 1,864 -
2025-03-21BUY1,07843.36043.720 43.684USD 47,091 -
2025-03-20BUY1443.64043.880 43.856USD 614 -
2025-03-19SELL-20343.57043.870 43.840USD -8,900 -
2025-03-17SELL-1443.88044.110 44.087USD -617 -
2025-03-14SELL-2843.30043.310 43.309USD -1,213 -
2025-03-13SELL-742.55043.340 43.261USD -303 -
2025-03-12SELL-4342.97043.940 43.843USD -1,885 -
2025-03-11BUY743.78044.540 44.464USD 311 -
2025-03-06BUY37244.22044.830 44.769USD 16,654 -
2025-03-05SELL-3345.18045.650 45.603USD -1,505 -
2025-03-03BUY2146.04046.100 46.094USD 968 -
2025-02-28BUY12245.18045.210 45.207USD 5,515 -
2025-02-27SELL-14044.34044.500 44.484USD -6,228 -
2025-02-26SELL-1,77143.72044.040 44.008USD -77,938 -
2025-02-25SELL-11943.79044.260 44.213USD -5,261 -
2025-02-24BUY17543.19043.490 43.460USD 7,606 -
2025-02-21BUY9142.83043.240 43.199USD 3,931 -
2025-02-20BUY1843.01043.110 43.100USD 776 -
2025-02-19BUY1442.64043.130 43.081USD 603 -
2025-02-18SELL-7743.07043.100 43.097USD -3,318 -
2025-02-14BUY2142.95043.730 43.652USD 917 -
2025-02-13SELL-1443.15043.180 43.177USD -604 -
2025-02-12SELL-26642.55042.730 42.712USD -11,361 -
2025-02-06BUY3542.99043.620 43.557USD 1,524 -
2025-02-05SELL-10542.22042.370 42.355USD -4,447 -
2025-02-03BUY1241.73042.000 41.973USD 504 -
2025-01-30SELL-14741.43041.910 41.862USD -6,154 -
2025-01-28SELL-9141.29042.280 42.181USD -3,838 -
2025-01-27BUY4241.68041.920 41.896USD 1,760 -
2025-01-24BUY7740.64040.770 40.757USD 3,138 -
2025-01-23BUY7740.32040.720 40.680USD 3,132 -
2024-12-09BUY1444.89044.960 44.953USD 629 -
2024-12-06BUY21744.84045.010 44.993USD 9,763 -
2024-12-04BUY16144.99045.070 45.062USD 7,255 -
2024-12-03BUY9144.79045.430 45.366USD 4,128 -
2024-12-02BUY21045.30045.700 45.660USD 9,589 -
2024-11-29BUY2145.86046.440 46.382USD 974 -
2024-11-27BUY746.33046.620 46.591USD 326 -
2024-11-26SELL-23845.94046.130 46.111USD -10,974 -
2024-11-25BUY4245.57045.820 45.795USD 1,923 -
2024-11-25BUY4245.57045.820 45.795USD 1,923 -
2024-11-22SELL-1045.09045.260 45.243USD -452 -
2024-11-21BUY25244.81045.070 45.044USD 11,351 -
2024-11-19SELL-5444.50044.700 44.680USD -2,413 -
2024-11-18BUY12044.44044.620 44.602USD 5,352 -
2024-11-12BUY644.27044.890 44.828USD 269 -
2024-11-08BUY1844.48044.680 44.660USD 804 -
2024-11-08BUY1844.48044.680 44.660USD 804 -
2024-11-07BUY46243.54043.690 43.675USD 20,178 -
2024-11-07BUY46243.54043.690 43.675USD 20,178 -
2024-11-06BUY1243.27044.140 44.053USD 529 -
2024-11-06BUY1243.27044.140 44.053USD 529 -
2024-11-05SELL-3043.22043.220 43.220USD -1,297 -
2024-11-05SELL-3043.22043.220 43.220USD -1,297 -
2024-11-04SELL-21642.07042.180 42.169USD -9,109 -
2024-11-04SELL-21642.07042.180 42.169USD -9,109 -
2024-11-01SELL-6041.30042.380 42.272USD -2,536 -
2024-11-01SELL-6041.30042.380 42.272USD -2,536 -
2024-10-31BUY3442.19042.990 42.910USD 1,459 -
2024-10-31BUY3442.19042.990 42.910USD 1,459 -
2024-10-30SELL-22843.55043.970 43.928USD -10,016 -
2024-10-30SELL-22843.55043.970 43.928USD -10,016 -
2024-10-29SELL-21643.61044.280 44.213USD -9,550 -
2024-10-29SELL-21643.61044.280 44.213USD -9,550 -
2024-10-28BUY1844.10044.530 44.487USD 801 -
2024-10-28BUY1844.10044.530 44.487USD 801 -
2024-10-25BUY38443.87044.770 44.680USD 17,157 -
2024-10-25BUY38443.87044.770 44.680USD 17,157 -
2024-10-24BUY5644.51045.030 44.978USD 2,519 -
2024-10-24BUY5644.51045.030 44.978USD 2,519 -
2024-10-23SELL-844.71045.070 45.034USD -360 -
2024-10-23SELL-844.71045.070 45.034USD -360 -
2024-10-22BUY4944.27044.480 44.459USD 2,178 -
2024-10-21SELL-49043.79044.530 44.456USD -21,783 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy