Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-11-12 (Wednesday)52,266UDR holding decreased by -143USD 1,821,470UDR holding decreased by -15990USD 1,821,470-143USD -15,990 USD 34.85 USD 35.06
2025-11-11 (Tuesday)52,409USD 1,837,460UDR holding increased by 25681USD 1,837,4600USD 25,681 USD 35.06 USD 34.57
2025-11-10 (Monday)52,409UDR holding decreased by -126USD 1,811,779UDR holding increased by 898USD 1,811,779-126USD 898 USD 34.57 USD 34.47
2025-11-07 (Friday)52,535USD 1,810,881UDR holding increased by 36774USD 1,810,8810USD 36,774 USD 34.47 USD 33.77
2025-11-06 (Thursday)52,535UDR holding increased by 4USD 1,774,107UDR holding decreased by -31383USD 1,774,1074USD -31,383 USD 33.77 USD 34.37
2025-11-05 (Wednesday)52,531UDR holding increased by 56USD 1,805,490UDR holding increased by 32360USD 1,805,49056USD 32,360 USD 34.37 USD 33.79
2025-11-03 (Monday)52,475UDR holding increased by 77USD 1,773,130UDR holding increased by 7841USD 1,773,13077USD 7,841 USD 33.79 USD 33.69
2025-10-31 (Friday)52,398UDR holding increased by 28USD 1,765,289UDR holding increased by 4086USD 1,765,28928USD 4,086 USD 33.69 USD 33.63
2025-10-30 (Thursday)52,370UDR holding increased by 214USD 1,761,203UDR holding increased by 10848USD 1,761,203214USD 10,848 USD 33.63 USD 33.56
2025-10-29 (Wednesday)52,156UDR holding increased by 54USD 1,750,355UDR holding decreased by -137821USD 1,750,35554USD -137,821 USD 33.56 USD 36.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00BHZPJ890

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-143 34.850* 41.52 Profit of 5,937 on sale
2025-11-10SELL-126 34.570* 41.58 Profit of 5,240 on sale
2025-11-06BUY4 33.770* 41.66
2025-11-05BUY56 34.370* 41.69
2025-11-03BUY7733.83532.950 33.039USD 2,544 41.73
2025-10-31BUY2834.33533.400 33.494USD 938 41.77
2025-10-30BUY21433.93033.420 33.471USD 7,163 41.82
2025-10-29BUY5433.56034.670 34.559USD 1,866 41.86
2025-10-24BUY96636.24036.510 36.483USD 35,243 41.89
2025-10-22BUY1,44236.60037.040 36.996USD 53,348 41.91
2025-10-20BUY3436.26036.640 36.602USD 1,244 41.97
2025-10-17BUY30636.09036.170 36.162USD 11,066 42.00
2025-10-14SELL-4236.36036.440 36.432USD -1,530 42.09 Profit of 238 on sale
2025-10-13BUY736.15036.220 36.213USD 253 42.12
2025-10-06BUY13336.03036.530 36.480USD 4,852 42.16
2025-10-03BUY2836.38036.890 36.839USD 1,031 42.19
2025-10-02BUY2836.40036.850 36.805USD 1,031 42.22
2025-10-01BUY23536.92037.330 37.289USD 8,763 42.25
2025-09-29BUY1436.94037.280 37.246USD 521 42.30
2025-09-26SELL-71437.18037.250 37.243USD -26,592 42.33 Profit of 3,634 on sale
2025-09-25BUY38536.71037.180 37.133USD 14,296 42.36
2025-09-18BUY19637.29037.670 37.632USD 7,376 42.39
2025-09-17BUY30137.31038.060 37.985USD 11,433 42.42
2025-09-11SELL-37838.92038.990 38.983USD -14,736 42.47 Profit of 1,318 on sale
2025-09-10BUY7038.19039.200 39.099USD 2,737 42.49
2025-09-09BUY9138.98039.050 39.043USD 3,553 42.52
2025-08-27BUY5638.98039.030 39.025USD 2,185 42.56
2025-08-21BUY1238.56038.890 38.857USD 466 42.60
2025-08-19BUY3938.87038.890 38.888USD 1,517 42.64
2025-07-21BUY640.60041.080 41.032USD 246 42.66
2025-07-18BUY32940.73041.030 41.000USD 13,489 42.67
2025-07-17BUY3740.64041.010 40.973USD 1,516 42.68
2025-07-16BUY53140.67040.750 40.742USD 21,634 42.69
2025-07-15BUY38539.98040.420 40.376USD 15,545 42.71
2025-07-03SELL-5640.80041.060 41.034USD -2,298 42.73 Profit of 95 on sale
2025-07-02SELL-43440.57040.920 40.885USD -17,744 42.75 Profit of 808 on sale
2025-06-30SELL-1140.83040.850 40.848USD -449 42.76 Profit of 21 on sale
2025-06-27BUY2840.71041.180 41.133USD 1,152 42.77
2025-06-26BUY1240.82040.880 40.874USD 490 42.78
2025-06-25BUY2840.11040.730 40.668USD 1,139 42.80
2025-06-24SELL-2140.98041.460 41.412USD -870 42.81 Profit of 29 on sale
2025-06-17SELL-2840.98041.160 41.142USD -1,152 42.87 Profit of 48 on sale
2025-06-13SELL-1241.23041.810 41.752USD -501 42.89 Profit of 14 on sale
2025-06-12BUY2141.94041.960 41.958USD 881 42.90
2025-06-06SELL-9841.07041.510 41.466USD -4,064 42.94 Profit of 144 on sale
2025-06-05SELL-15440.98041.240 41.214USD -6,347 42.95 Profit of 267 on sale
2025-06-04SELL-20341.13041.270 41.256USD -8,375 42.96 Profit of 347 on sale
2025-06-03BUY4241.09041.310 41.288USD 1,734 42.98
2025-06-02SELL-1241.41041.520 41.509USD -498 42.99 Profit of 18 on sale
2025-05-30BUY7741.43041.470 41.466USD 3,193 43.00
2025-05-29SELL-4241.32041.350 41.347USD -1,737 43.01 Profit of 70 on sale
2025-05-28SELL-2840.69040.750 40.744USD -1,141 43.03 Profit of 64 on sale
2025-05-23SELL-12639.47040.170 40.100USD -5,053 43.10 Profit of 379 on sale
2025-05-22BUY740.10040.980 40.892USD 286 43.13
2025-05-21SELL-3540.65041.880 41.757USD -1,461 43.15 Profit of 49 on sale
2025-05-20BUY15442.00042.270 42.243USD 6,505 43.15
2025-05-16SELL-6342.42042.450 42.447USD -2,674 43.17 Profit of 45 on sale
2025-05-15BUY741.90041.900 41.900USD 293 43.18
2025-05-14BUY12641.17041.490 41.458USD 5,224 43.19
2025-05-13BUY44841.65042.710 42.604USD 19,087 43.21
2025-05-12BUY37142.57042.980 42.939USD 15,930 43.21
2025-05-09BUY11942.29042.470 42.452USD 5,052 43.22
2025-05-08SELL-11242.03042.930 42.840USD -4,798 43.23 Profit of 43 on sale
2025-05-07BUY32942.72043.120 43.080USD 14,173 43.23
2025-05-06BUY7742.83043.100 43.073USD 3,317 43.24
2025-05-02SELL-1443.81043.920 43.909USD -615 43.23 Loss of -9 on sale
2025-05-01SELL-742.60042.880 42.852USD -300 43.24 Profit of 3 on sale
2025-04-28SELL-93141.60041.730 41.717USD -38,839 43.28 Profit of 1,457 on sale
2025-04-25SELL-1241.30041.540 41.516USD -498 43.30 Profit of 21 on sale
2025-04-24SELL-18641.57041.910 41.876USD -7,789 43.32 Profit of 268 on sale
2025-04-23SELL-6641.80042.450 42.385USD -2,797 43.33 Profit of 62 on sale
2025-04-22SELL-4941.54041.740 41.720USD -2,044 43.34 Profit of 80 on sale
2025-04-16SELL-23440.87041.780 41.689USD -9,755 43.43 Profit of 408 on sale
2025-04-11BUY13339.46039.670 39.649USD 5,273 43.52
2025-04-10BUY4239.41040.810 40.670USD 1,708 43.56
2025-04-09BUY7041.07041.350 41.322USD 2,893 43.58
2025-04-08SELL-20338.09040.220 40.007USD -8,121 43.64 Profit of 737 on sale
2025-04-07BUY12839.18040.890 40.719USD 5,212 43.68
2025-04-04BUY24240.44043.290 43.005USD 10,407 43.72
2025-04-02BUY11045.36045.530 45.513USD 5,006 43.70
2025-04-01BUY5645.17045.520 45.485USD 2,547 43.68
2025-03-31SELL-25845.17045.420 45.395USD -11,712 43.67 Loss of -445 on sale
2025-03-28SELL-2844.54044.670 44.657USD -1,250 43.66 Loss of -28 on sale
2025-03-26BUY744.35044.480 44.467USD 311 43.65
2025-03-25BUY2144.08044.660 44.602USD 937 43.64
2025-03-24BUY4244.31044.400 44.391USD 1,864 43.63
2025-03-21BUY1,07843.36043.720 43.684USD 47,091 43.64
2025-03-20BUY1443.64043.880 43.856USD 614 43.64
2025-03-19SELL-20343.57043.870 43.840USD -8,900 43.64 Loss of -41 on sale
2025-03-17SELL-1443.88044.110 44.087USD -617 43.64 Loss of -6 on sale
2025-03-14SELL-2843.30043.310 43.309USD -1,213 43.64 Profit of 9 on sale
2025-03-13SELL-742.55043.340 43.261USD -303 43.65 Profit of 3 on sale
2025-03-12SELL-4342.97043.940 43.843USD -1,885 43.66 Loss of -8 on sale
2025-03-11BUY743.78044.540 44.464USD 311 43.66
2025-03-06BUY37244.22044.830 44.769USD 16,654 43.64
2025-03-05SELL-3345.18045.650 45.603USD -1,505 43.62 Loss of -66 on sale
2025-03-03BUY2146.04046.100 46.094USD 968 43.56
2025-02-28BUY12245.18045.210 45.207USD 5,515 43.54
2025-02-27SELL-14044.34044.500 44.484USD -6,228 43.53 Loss of -134 on sale
2025-02-26SELL-1,77143.72044.040 44.008USD -77,938 43.52 Loss of -856 on sale
2025-02-25SELL-11943.79044.260 44.213USD -5,261 43.52 Loss of -82 on sale
2025-02-24BUY17543.19043.490 43.460USD 7,606 43.53
2025-02-21BUY9142.83043.240 43.199USD 3,931 43.54
2025-02-20BUY1843.01043.110 43.100USD 776 43.54
2025-02-19BUY1442.64043.130 43.081USD 603 43.56
2025-02-18SELL-7743.07043.100 43.097USD -3,318 43.56 Profit of 36 on sale
2025-02-14BUY2142.95043.730 43.652USD 917 43.58
2025-02-13SELL-1443.15043.180 43.177USD -604 43.59 Profit of 6 on sale
2025-02-12SELL-26642.55042.730 42.712USD -11,361 43.61 Profit of 238 on sale
2025-02-06BUY3542.99043.620 43.557USD 1,524 43.66
2025-02-05SELL-10542.22042.370 42.355USD -4,447 43.68 Profit of 139 on sale
2025-02-03BUY1241.73042.000 41.973USD 504 43.75
2025-01-30SELL-14741.43041.910 41.862USD -6,154 43.84 Profit of 290 on sale
2025-01-28SELL-9141.29042.280 42.181USD -3,838 43.95 Profit of 161 on sale
2025-01-27BUY4241.68041.920 41.896USD 1,760 43.99
2025-01-24BUY7740.64040.770 40.757USD 3,138 44.06
2025-01-23BUY7740.32040.720 40.680USD 3,132 44.14
2024-12-09BUY1444.89044.960 44.953USD 629 44.11
2024-12-06BUY21744.84045.010 44.993USD 9,763 44.10
2024-12-04BUY16144.99045.070 45.062USD 7,255 44.06
2024-12-03BUY9144.79045.430 45.366USD 4,128 44.04
2024-12-02BUY21045.30045.700 45.660USD 9,589 44.01
2024-11-29BUY2145.86046.440 46.382USD 974 43.97
2024-11-27BUY746.33046.620 46.591USD 326 43.84
2024-11-26SELL-23845.94046.130 46.111USD -10,974 43.79 Loss of -553 on sale
2024-11-25BUY4245.57045.820 45.795USD 1,923 43.69
2024-11-25BUY4245.57045.820 45.795USD 1,923 43.69
2024-11-22SELL-1045.09045.260 45.243USD -452 43.64 Loss of -16 on sale
2024-11-21BUY25244.81045.070 45.044USD 11,351 43.61
2024-11-19SELL-5444.50044.700 44.680USD -2,413 43.56 Loss of -61 on sale
2024-11-18BUY12044.44044.620 44.602USD 5,352 43.53
2024-11-12BUY644.27044.890 44.828USD 269 43.50
2024-11-08BUY1844.48044.680 44.660USD 804 43.38
2024-11-08BUY1844.48044.680 44.660USD 804 43.38
2024-11-07BUY46243.54043.690 43.675USD 20,178 43.37
2024-11-07BUY46243.54043.690 43.675USD 20,178 43.37
2024-11-06BUY1243.27044.140 44.053USD 529 43.38
2024-11-06BUY1243.27044.140 44.053USD 529 43.38
2024-11-05SELL-3043.22043.220 43.220USD -1,297 43.39 Profit of 5 on sale
2024-11-05SELL-3043.22043.220 43.220USD -1,297 43.39 Profit of 5 on sale
2024-11-04SELL-21642.07042.180 42.169USD -9,109 43.54 Profit of 296 on sale
2024-11-04SELL-21642.07042.180 42.169USD -9,109 43.54 Profit of 296 on sale
2024-11-01SELL-6041.30042.380 42.272USD -2,536 43.82 Profit of 93 on sale
2024-11-01SELL-6041.30042.380 42.272USD -2,536 43.82 Profit of 93 on sale
2024-10-31BUY3442.19042.990 42.910USD 1,459 44.05
2024-10-31BUY3442.19042.990 42.910USD 1,459 44.05
2024-10-30SELL-22843.55043.970 43.928USD -10,016 44.14 Profit of 48 on sale
2024-10-30SELL-22843.55043.970 43.928USD -10,016 44.14 Profit of 48 on sale
2024-10-29SELL-21643.61044.280 44.213USD -9,550 44.24 Profit of 7 on sale
2024-10-29SELL-21643.61044.280 44.213USD -9,550 44.24 Profit of 7 on sale
2024-10-28BUY1844.10044.530 44.487USD 801 44.28
2024-10-28BUY1844.10044.530 44.487USD 801 44.28
2024-10-25BUY38443.87044.770 44.680USD 17,157 44.42
2024-10-25BUY38443.87044.770 44.680USD 17,157 44.42
2024-10-24BUY5644.51045.030 44.978USD 2,519 44.37
2024-10-24BUY5644.51045.030 44.978USD 2,519 44.37
2024-10-23SELL-844.71045.070 45.034USD -360 44.03 Loss of -8 on sale
2024-10-23SELL-844.71045.070 45.034USD -360 44.03 Loss of -8 on sale
2024-10-22BUY4944.27044.480 44.459USD 2,178 43.79
2024-10-21SELL-49043.79044.530 44.456USD -21,783 0.00 Loss of -21,783 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.