Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-25 (Thursday)330,957UNH holding increased by 2195USD 114,365,501UNH holding decreased by -1296258USD 114,365,5012,195USD -1,296,258 USD 345.56 USD 351.81
2025-09-24 (Wednesday)328,762USD 115,661,759USD 115,661,759
2025-09-18 (Thursday)313,492UNH holding increased by 1120USD 104,963,391UNH holding decreased by -1746008USD 104,963,3911,120USD -1,746,008 USD 334.82 USD 341.61
2025-09-17 (Wednesday)312,372UNH holding increased by 1763USD 106,709,399UNH holding increased by 1170673USD 106,709,3991,763USD 1,170,673 USD 341.61 USD 339.78
2025-09-16 (Tuesday)310,609USD 105,538,726UNH holding decreased by -2519039USD 105,538,7260USD -2,519,039 USD 339.78 USD 347.89
2025-09-15 (Monday)310,609USD 108,057,765USD 108,057,765
2025-09-12 (Friday)309,725USD 109,181,160USD 109,181,160
2025-09-11 (Thursday)309,045USD 109,281,402USD 109,281,402
2025-09-10 (Wednesday)311,266UNH holding increased by 407USD 107,940,823UNH holding decreased by -213240USD 107,940,823407USD -213,240 USD 346.78 USD 347.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BHZPJ890

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,195 345.560* 462.94
2025-09-18BUY1,120 334.820* 463.66
2025-09-17BUY1,763 341.610* 464.34
2025-09-10BUY407 346.780* 465.72
2025-09-09BUY533 347.920* 466.39
2025-08-27SELL-44,112 303.880* 467.32 Profit of 20,614,580 on sale
2025-08-21BUY90 303.350* 469.21
2025-08-19BUY282 304.240* 471.17
2025-07-21BUY48 282.140* 472.29
2025-07-18BUY2,135 282.650* 473.42
2025-07-17BUY287 288.070* 474.53
2025-07-16BUY4,181 292.490* 475.63
2025-07-15BUY2,585 291.710* 476.74
2025-07-03SELL-360 308.550* 478.81 Profit of 172,370 on sale
2025-07-02SELL-2,914 307.560* 479.86 Profit of 1,398,320 on sale
2025-06-30SELL-71 311.970* 480.91 Profit of 34,144 on sale
2025-06-27BUY188 309.110* 481.98
2025-06-26BUY94 302.620* 483.11
2025-06-25BUY188 302.020* 484.25
2025-06-24SELL-141 305.620* 485.39 Profit of 68,440 on sale
2025-06-17SELL-190 308.870* 491.32 Profit of 93,351 on sale
2025-06-13SELL-80 313.530* 493.73 Profit of 39,498 on sale
2025-06-12BUY135 318.500* 494.90
2025-06-06SELL-658 303.220* 500.14 Profit of 329,091 on sale
2025-06-05SELL-1,034 295.840* 501.56 Profit of 518,610 on sale
2025-06-04SELL-1,305 300.380* 502.96 Profit of 656,367 on sale
2025-06-03BUY270 301.220* 504.38
2025-06-02SELL-80 304.720* 505.80 Profit of 40,464 on sale
2025-05-30BUY71,563 301.910* 507.26
2025-05-29SELL-225 298.170* 508.76 Profit of 114,471 on sale
2025-05-28SELL-148 298.110* 510.29 Profit of 75,523 on sale
2025-05-23SELL-656 295.570* 515.06 Profit of 337,881 on sale
2025-05-22BUY36 296.670* 516.69
2025-05-21SELL-185 302.980* 518.30 Profit of 95,885 on sale
2025-05-20BUY792 321.580* 519.79
2025-05-16SELL-333 291.910* 523.11 Profit of 174,196 on sale
2025-05-15BUY39 274.350* 525.04
2025-05-14BUY652 308.010* 526.74
2025-05-13BUY2,384 311.380* 528.43
2025-05-12BUY1,908 378.750* 529.62
2025-05-09BUY612 380.640* 530.81
2025-05-08SELL-592 385.550* 531.98 Profit of 314,933 on sale
2025-05-07BUY1,692 391.060* 533.13
2025-05-06BUY396 394.510* 534.26
2025-05-02SELL-67 399.920* 536.46 Profit of 35,943 on sale
2025-05-01SELL-36 400.680* 537.60 Profit of 19,354 on sale
2025-04-29BUY1 409.230* 539.78
2025-04-28SELL-4,995 420.000* 540.81 Profit of 2,701,354 on sale
2025-04-25SELL-72 418.640* 541.87 Profit of 39,015 on sale
2025-04-24SELL-1,116 424.250* 542.91 Profit of 605,883 on sale
2025-04-23SELL-396 427.960* 543.92 Profit of 215,393 on sale
2025-04-22SELL-259 427.180* 544.97 Profit of 141,146 on sale
2025-04-16SELL-1,404 585.040* 547.38 Profit of 768,528 on sale
2025-04-11BUY2,242 599.470* 546.17
2025-04-10BUY222 594.400* 545.70
2025-04-09BUY365 578.500* 545.38
2025-04-08SELL-1,032 553.080* 545.31 Profit of 562,758 on sale
2025-04-07BUY698 524.700* 545.51
2025-04-04BUY1,532 525.050* 545.72
2025-04-02BUY620 523.200* 545.94
2025-04-01BUY296 523.120* 546.18
2025-03-31SELL-1,591 523.750* 546.41 Profit of 869,336 on sale
2025-03-28SELL-148 516.040* 546.72 Profit of 80,915 on sale
2025-03-26BUY37 518.200* 547.36
2025-03-25BUY111 513.430* 547.72
2025-03-24BUY222 516.500* 548.06
2025-03-21BUY5,698 516.850* 548.41
2025-03-20BUY74 511.300* 548.82
2025-03-19SELL-1,044 503.200* 549.33 Profit of 573,500 on sale
2025-03-17SELL-74 499.020* 550.43 Profit of 40,732 on sale
2025-03-14SELL-148 488.650* 551.15 Profit of 81,570 on sale
2025-03-13SELL-36 481.520* 551.97 Profit of 19,871 on sale
2025-03-12SELL-216 481.110* 552.81 Profit of 119,408 on sale
2025-03-11BUY37 486.040* 553.62
2025-03-06BUY2,232 487.720* 556.11
2025-03-05SELL-183 475.980* 557.12 Profit of 101,954 on sale
2025-03-03BUY111 467.050* 559.37
2025-02-28SELL-3,579 474.960* 560.48 Profit of 2,005,945 on sale
2025-02-27SELL-740 468.560* 561.70 Profit of 415,659 on sale
2025-02-26SELL-9,468 463.590* 563.03 Profit of 5,330,746 on sale
2025-02-25SELL-646 470.380* 564.30 Profit of 364,536 on sale
2025-02-24BUY925 461.520* 565.72
2025-02-21BUY483 466.420* 567.12
2025-02-20BUY87 502.420* 568.05
2025-02-19BUY76 511.040* 568.87
2025-02-18SELL-413 500.730* 569.88 Profit of 235,359 on sale
2025-02-14BUY114 523.510* 571.28
2025-02-13SELL-76 531.180* 571.90 Profit of 43,464 on sale
2025-02-12SELL-1,444 527.400* 572.59 Profit of 826,824 on sale
2025-02-10SELL-11 533.370* 573.85 Profit of 6,312 on sale
2025-02-06BUY203 530.040* 575.36
2025-02-05SELL-570 539.810* 575.96 Profit of 328,298 on sale
2025-02-03BUY67 548.180* 576.98
2025-01-30SELL-777 545.570* 578.18 Profit of 449,248 on sale
2025-01-29SELL-4 538.100* 578.93 Profit of 2,316 on sale
2025-01-28SELL-503 542.480* 579.61 Profit of 291,545 on sale
2025-01-27BUY228 543.520* 580.31
2025-01-24BUY407 532.510* 581.24
2025-01-23BUY407 529.770* 582.27
2024-12-09BUY76 560.620* 583.08
2024-12-06BUY1,178 549.620* 583.79
2024-12-04BUY874 610.790* 583.30
2024-12-03BUY512 605.230* 582.80
2024-12-02BUY1,140 608.520* 582.20
2024-11-29BUY114 610.200* 581.54
2024-11-27BUY38 608.380* 580.20
2024-11-26SELL-1,307 606.790* 578.80 Profit of 756,485 on sale
2024-11-26SELL-1,307 606.790* 578.80 Profit of 756,485 on sale
2024-11-25SELL-14,368 605.830* 578.06 Profit of 8,305,632 on sale
2024-11-22SELL-75 590.870* 577.71 Profit of 43,328 on sale
2024-11-21BUY1,686 597.490* 577.14
2024-11-19SELL-361 577.000* 576.44 Profit of 208,095 on sale
2024-11-18BUY801 589.650* 576.03
2024-11-12BUY40 614.670* 574.78
2024-11-08BUY117 615.810* 570.05
2024-11-08BUY117 615.810* 570.05
2024-11-07BUY3,003 605.450* 567.32
2024-11-07BUY3,003 605.450* 567.32
2024-11-06BUY80 596.690* 564.88
2024-11-06BUY80 596.690* 564.88
2024-11-05SELL-205 567.030* 564.68 Profit of 115,760 on sale
2024-11-05SELL-205 567.030* 564.68 Profit of 115,760 on sale
2024-11-04SELL-1,404 557.770* 565.37 Profit of 793,784 on sale
2024-11-04SELL-1,404 557.770* 565.37 Profit of 793,784 on sale
2024-11-01SELL-400 567.560* 565.13 Profit of 226,052 on sale
2024-11-01SELL-400 567.560* 565.13 Profit of 226,052 on sale
2024-10-31BUY228 564.500* 565.21
2024-10-31BUY228 564.500* 565.21
2024-10-30SELL-1,514 562.960* 565.53 Profit of 856,212 on sale
2024-10-30SELL-1,514 562.960* 565.53 Profit of 856,212 on sale
2024-10-29SELL-1,404 562.130* 566.10 Profit of 794,800 on sale
2024-10-29SELL-1,404 562.130* 566.10 Profit of 794,800 on sale
2024-10-28BUY117 565.240* 566.27
2024-10-28BUY117 565.240* 566.27
2024-10-25BUY2,560 564.560* 566.69
2024-10-25BUY2,560 564.560* 566.69
2024-10-24BUY308 560.810* 568.66
2024-10-24BUY308 560.810* 568.66
2024-10-23SELL-68 564.640* 570.66 Profit of 38,805 on sale
2024-10-23SELL-68 564.640* 570.66 Profit of 38,805 on sale
2024-10-22BUY273 569.860* 571.47
2024-10-22BUY273 569.860* 571.47
2024-10-21SELL-2,730 571.470* 0.00
2024-10-21SELL-2,730 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.