Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-05-08 (Thursday)270,276USD 104,204,912USD 104,204,912
2025-05-07 (Wednesday)270,868UNH holding increased by 1692USD 105,925,640UNH holding decreased by -266984USD 105,925,6401,692USD -266,984 USD 391.06 USD 394.51
2025-05-06 (Tuesday)269,176UNH holding increased by 396USD 106,192,624UNH holding decreased by -2612208USD 106,192,624396USD -2,612,208 USD 394.51 USD 404.81
2025-05-05 (Monday)268,780USD 108,804,832UNH holding increased by 1314334USD 108,804,8320USD 1,314,334 USD 404.81 USD 399.92
2025-05-02 (Friday)268,780UNH holding decreased by -67USD 107,490,498UNH holding decreased by -231118USD 107,490,498-67USD -231,118 USD 399.92 USD 400.68
2025-05-01 (Thursday)268,847UNH holding decreased by -36USD 107,721,616UNH holding decreased by -2907606USD 107,721,616-36USD -2,907,606 USD 400.68 USD 411.44
2025-04-30 (Wednesday)268,883USD 110,629,222UNH holding increased by 594232USD 110,629,2220USD 594,232 USD 411.44 USD 409.23
2025-04-29 (Tuesday)268,883UNH holding increased by 1USD 110,034,990UNH holding decreased by -2895450USD 110,034,9901USD -2,895,450 USD 409.23 USD 420
2025-04-28 (Monday)268,882UNH holding decreased by -4995USD 112,930,440UNH holding decreased by -1725427USD 112,930,440-4,995USD -1,725,427 USD 420 USD 418.64
2025-04-25 (Friday)273,877UNH holding decreased by -72USD 114,655,867UNH holding decreased by -1566996USD 114,655,867-72USD -1,566,996 USD 418.64 USD 424.25
2025-04-24 (Thursday)273,949UNH holding decreased by -1116USD 116,222,863UNH holding decreased by -1493954USD 116,222,863-1,116USD -1,493,954 USD 424.25 USD 427.96
2025-04-23 (Wednesday)275,065UNH holding decreased by -396USD 117,716,817UNH holding increased by 45387USD 117,716,817-396USD 45,387 USD 427.96 USD 427.18
2025-04-22 (Tuesday)275,461UNH holding decreased by -259USD 117,671,430UNH holding increased by 399442USD 117,671,430-259USD 399,442 USD 427.18 USD 425.33
2025-04-21 (Monday)275,720USD 117,271,988UNH holding decreased by -7935221USD 117,271,9880USD -7,935,221 USD 425.33 USD 454.11
2025-04-18 (Friday)275,720USD 125,207,209USD 125,207,2090USD 0 USD 454.11 USD 454.11
2025-04-17 (Thursday)275,720USD 125,207,209UNH holding decreased by -36100020USD 125,207,2090USD -36,100,020 USD 454.11 USD 585.04
2025-04-16 (Wednesday)275,720UNH holding decreased by -1404USD 161,307,229UNH holding decreased by -419566USD 161,307,229-1,404USD -419,566 USD 585.04 USD 583.59
2025-04-15 (Tuesday)277,124USD 161,726,795UNH holding decreased by -961620USD 161,726,7950USD -961,620 USD 583.59 USD 587.06
2025-04-14 (Monday)277,124USD 162,688,415UNH holding decreased by -3439109USD 162,688,4150USD -3,439,109 USD 587.06 USD 599.47
2025-04-11 (Friday)277,124UNH holding increased by 2242USD 166,127,524UNH holding increased by 2737663USD 166,127,5242,242USD 2,737,663 USD 599.47 USD 594.4
2025-04-10 (Thursday)274,882UNH holding increased by 222USD 163,389,861UNH holding increased by 4499051USD 163,389,861222USD 4,499,051 USD 594.4 USD 578.5
2025-04-09 (Wednesday)274,660UNH holding increased by 365USD 158,890,810UNH holding increased by 7183731USD 158,890,810365USD 7,183,731 USD 578.5 USD 553.08
2025-04-08 (Tuesday)274,295UNH holding decreased by -1032USD 151,707,079UNH holding increased by 7243002USD 151,707,079-1,032USD 7,243,002 USD 553.08 USD 524.7
2025-04-07 (Monday)275,327UNH holding increased by 698USD 144,464,077UNH holding increased by 270121USD 144,464,077698USD 270,121 USD 524.7 USD 525.05
2025-04-04 (Friday)274,629UNH holding increased by 1532USD 144,193,956UNH holding increased by 1309606USD 144,193,9561,532USD 1,309,606 USD 525.05 USD 523.2
2025-04-02 (Wednesday)273,097UNH holding increased by 620USD 142,884,350UNH holding increased by 346182USD 142,884,350620USD 346,182 USD 523.2 USD 523.12
2025-04-01 (Tuesday)272,477UNH holding increased by 296USD 142,538,168UNH holding decreased by -16631USD 142,538,168296USD -16,631 USD 523.12 USD 523.75
2025-03-31 (Monday)272,181UNH holding decreased by -1591USD 142,554,799UNH holding increased by 1277496USD 142,554,799-1,591USD 1,277,496 USD 523.75 USD 516.04
2025-03-28 (Friday)273,772UNH holding decreased by -148USD 141,277,303UNH holding increased by 11281USD 141,277,303-148USD 11,281 USD 516.04 USD 515.72
2025-03-27 (Thursday)273,920USD 141,266,022UNH holding decreased by -679322USD 141,266,0220USD -679,322 USD 515.72 USD 518.2
2025-03-26 (Wednesday)273,920UNH holding increased by 37USD 141,945,344UNH holding increased by 1325595USD 141,945,34437USD 1,325,595 USD 518.2 USD 513.43
2025-03-25 (Tuesday)273,883UNH holding increased by 111USD 140,619,749UNH holding decreased by -783489USD 140,619,749111USD -783,489 USD 513.43 USD 516.5
2025-03-24 (Monday)273,772UNH holding increased by 222USD 141,403,238UNH holding increased by 18920USD 141,403,238222USD 18,920 USD 516.5 USD 516.85
2025-03-21 (Friday)273,550UNH holding increased by 5698USD 141,384,318UNH holding increased by 4431590USD 141,384,3185,698USD 4,431,590 USD 516.85 USD 511.3
2025-03-20 (Thursday)267,852UNH holding increased by 74USD 136,952,728UNH holding increased by 2206838USD 136,952,72874USD 2,206,838 USD 511.3 USD 503.2
2025-03-19 (Wednesday)267,778UNH holding decreased by -1044USD 134,745,890UNH holding decreased by -686634USD 134,745,890-1,044USD -686,634 USD 503.2 USD 503.8
2025-03-18 (Tuesday)268,822USD 135,432,524UNH holding increased by 1284970USD 135,432,5240USD 1,284,970 USD 503.8 USD 499.02
2025-03-17 (Monday)268,822UNH holding decreased by -74USD 134,147,554UNH holding increased by 2751524USD 134,147,554-74USD 2,751,524 USD 499.02 USD 488.65
2025-03-14 (Friday)268,896UNH holding decreased by -148USD 131,396,030UNH holding increased by 1845963USD 131,396,030-148USD 1,845,963 USD 488.65 USD 481.52
2025-03-13 (Thursday)269,044UNH holding decreased by -36USD 129,550,067UNH holding increased by 92988USD 129,550,067-36USD 92,988 USD 481.52 USD 481.11
2025-03-12 (Wednesday)269,080UNH holding decreased by -216USD 129,457,079UNH holding decreased by -1431549USD 129,457,079-216USD -1,431,549 USD 481.11 USD 486.04
2025-03-11 (Tuesday)269,296UNH holding increased by 37USD 130,888,628UNH holding increased by 1585071USD 130,888,62837USD 1,585,071 USD 486.04 USD 480.22
2025-03-10 (Monday)269,259USD 129,303,557UNH holding decreased by -3570374USD 129,303,5570USD -3,570,374 USD 480.22 USD 493.48
2025-03-07 (Friday)269,259USD 132,873,931UNH holding increased by 1550932USD 132,873,9310USD 1,550,932 USD 493.48 USD 487.72
2025-03-06 (Thursday)269,259UNH holding increased by 2232USD 131,322,999UNH holding increased by 4223488USD 131,322,9992,232USD 4,223,488 USD 487.72 USD 475.98
2025-03-05 (Wednesday)267,027UNH holding decreased by -183USD 127,099,511UNH holding increased by 278973USD 127,099,511-183USD 278,973 USD 475.98 USD 474.61
2025-03-04 (Tuesday)267,210USD 126,820,538UNH holding increased by 2020107USD 126,820,5380USD 2,020,107 USD 474.61 USD 467.05
2025-03-03 (Monday)267,210UNH holding increased by 111USD 124,800,431UNH holding decreased by -2060910USD 124,800,431111USD -2,060,910 USD 467.05 USD 474.96
2025-02-28 (Friday)267,099UNH holding decreased by -3579USD 126,861,341UNH holding increased by 32457USD 126,861,341-3,579USD 32,457 USD 474.96 USD 468.56
2025-02-27 (Thursday)270,678UNH holding decreased by -740USD 126,828,884UNH holding increased by 1002213USD 126,828,884-740USD 1,002,213 USD 468.56 USD 463.59
2025-02-26 (Wednesday)271,418UNH holding decreased by -9468USD 125,826,671UNH holding decreased by -6296486USD 125,826,671-9,468USD -6,296,486 USD 463.59 USD 470.38
2025-02-25 (Tuesday)280,886UNH holding decreased by -646USD 132,123,157UNH holding increased by 2190508USD 132,123,157-646USD 2,190,508 USD 470.38 USD 461.52
2025-02-24 (Monday)281,532UNH holding increased by 925USD 129,932,649UNH holding decreased by -948068USD 129,932,649925USD -948,068 USD 461.52 USD 466.42
2025-02-21 (Friday)280,607UNH holding increased by 483USD 130,880,717UNH holding decreased by -9859183USD 130,880,717483USD -9,859,183 USD 466.42 USD 502.42
2025-02-20 (Thursday)280,124UNH holding increased by 87USD 140,739,900UNH holding decreased by -2370208USD 140,739,90087USD -2,370,208 USD 502.42 USD 511.04
2025-02-19 (Wednesday)280,037UNH holding increased by 76USD 143,110,108UNH holding increased by 2925236USD 143,110,10876USD 2,925,236 USD 511.04 USD 500.73
2025-02-18 (Tuesday)279,961UNH holding decreased by -413USD 140,184,872UNH holding decreased by -6593721USD 140,184,872-413USD -6,593,721 USD 500.73 USD 523.51
2025-02-17 (Monday)280,374USD 146,778,593USD 146,778,5930USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)280,374UNH holding increased by 114USD 146,778,593UNH holding decreased by -2089914USD 146,778,593114USD -2,089,914 USD 523.51 USD 531.18
2025-02-13 (Thursday)280,260UNH holding decreased by -76USD 148,868,507UNH holding increased by 1019301USD 148,868,507-76USD 1,019,301 USD 531.18 USD 527.4
2025-02-12 (Wednesday)280,336UNH holding decreased by -1444USD 147,849,206UNH holding decreased by -2598772USD 147,849,206-1,444USD -2,598,772 USD 527.4 USD 533.92
2025-02-11 (Tuesday)281,780USD 150,447,978UNH holding increased by 154979USD 150,447,9780USD 154,979 USD 533.92 USD 533.37
2025-02-10 (Monday)281,780UNH holding decreased by -11USD 150,292,999UNH holding increased by 1780688USD 150,292,999-11USD 1,780,688 USD 533.37 USD 527.03
2025-02-07 (Friday)281,791USD 148,512,311UNH holding decreased by -848191USD 148,512,3110USD -848,191 USD 527.03 USD 530.04
2025-02-06 (Thursday)281,791UNH holding increased by 203USD 149,360,502UNH holding decreased by -2643516USD 149,360,502203USD -2,643,516 USD 530.04 USD 539.81
2025-02-05 (Wednesday)281,588UNH holding decreased by -570USD 152,004,018UNH holding decreased by -1899063USD 152,004,018-570USD -1,899,063 USD 539.81 USD 545.45
2025-02-04 (Tuesday)282,158USD 153,903,081UNH holding decreased by -770291USD 153,903,0810USD -770,291 USD 545.45 USD 548.18
2025-02-03 (Monday)282,158UNH holding increased by 67USD 154,673,372UNH holding increased by 1641825USD 154,673,37267USD 1,641,825 USD 548.18 USD 542.49
2025-01-31 (Friday)282,091USD 153,031,547UNH holding decreased by -868840USD 153,031,5470USD -868,840 USD 542.49 USD 545.57
2025-01-30 (Thursday)282,091UNH holding decreased by -777USD 153,900,387UNH holding increased by 1689116USD 153,900,387-777USD 1,689,116 USD 545.57 USD 538.1
2025-01-29 (Wednesday)282,868UNH holding decreased by -4USD 152,211,271UNH holding decreased by -1241132USD 152,211,271-4USD -1,241,132 USD 538.1 USD 542.48
2025-01-28 (Tuesday)282,872UNH holding decreased by -503USD 153,452,403UNH holding decreased by -567577USD 153,452,403-503USD -567,577 USD 542.48 USD 543.52
2025-01-27 (Monday)283,375UNH holding increased by 228USD 154,019,980UNH holding increased by 3241371USD 154,019,980228USD 3,241,371 USD 543.52 USD 532.51
2025-01-24 (Friday)283,147UNH holding increased by 407USD 150,778,609UNH holding increased by 991439USD 150,778,609407USD 991,439 USD 532.51 USD 529.77
2025-01-23 (Thursday)282,740UNH holding increased by 407USD 149,787,170UNH holding increased by 3053063USD 149,787,170407USD 3,053,063 USD 529.77 USD 519.72
2025-01-22 (Wednesday)282,333USD 146,734,107USD 146,734,107
2025-01-21 (Tuesday)281,687USD 147,882,858USD 147,882,858
2025-01-20 (Monday)279,521USD 142,488,625USD 142,488,625
2025-01-17 (Friday)279,521USD 142,488,625USD 142,488,625
2025-01-16 (Thursday)280,814USD 143,380,820USD 143,380,820
2025-01-15 (Wednesday)280,851USD 152,620,050USD 152,620,050
2025-01-14 (Tuesday)279,667USD 152,066,135USD 152,066,135
2025-01-13 (Monday)279,260USD 151,118,756USD 151,118,756
2025-01-10 (Friday)279,260USD 145,407,889USD 145,407,889
2025-01-09 (Thursday)278,690USD 146,178,479USD 146,178,479
2025-01-09 (Thursday)278,690USD 146,178,479USD 146,178,479
2025-01-09 (Thursday)278,690USD 146,178,479USD 146,178,479
2025-01-08 (Wednesday)278,690USD 146,178,479USD 146,178,479
2025-01-08 (Wednesday)278,690USD 146,178,479USD 146,178,479
2025-01-08 (Wednesday)278,690USD 146,178,479USD 146,178,479
2025-01-02 (Thursday)274,286USD 138,380,030USD 138,380,030
2024-12-30 (Monday)275,304USD 139,799,371USD 139,799,371
2024-12-10 (Tuesday)271,322USD 153,348,481UNH holding increased by 1239941USD 153,348,4810USD 1,239,941 USD 565.19 USD 560.62
2024-12-09 (Monday)271,322UNH holding increased by 76USD 152,108,540UNH holding increased by 3026313USD 152,108,54076USD 3,026,313 USD 560.62 USD 549.62
2024-12-06 (Friday)271,246UNH holding increased by 1178USD 149,082,227UNH holding decreased by -7279043USD 149,082,2271,178USD -7,279,043 USD 549.62 USD 578.97
2024-12-05 (Thursday)270,068USD 156,361,270UNH holding decreased by -8593564USD 156,361,2700USD -8,593,564 USD 578.97 USD 610.79
2024-12-04 (Wednesday)270,068UNH holding increased by 874USD 164,954,834UNH holding increased by 2030549USD 164,954,834874USD 2,030,549 USD 610.79 USD 605.23
2024-12-03 (Tuesday)269,194UNH holding increased by 512USD 162,924,285UNH holding decreased by -574086USD 162,924,285512USD -574,086 USD 605.23 USD 608.52
2024-12-02 (Monday)268,682UNH holding increased by 1140USD 163,498,371UNH holding increased by 244243USD 163,498,3711,140USD 244,243 USD 608.52 USD 610.2
2024-11-29 (Friday)267,542UNH holding increased by 114USD 163,254,128UNH holding increased by 556281USD 163,254,128114USD 556,281 USD 610.2 USD 608.38
2024-11-28 (Thursday)267,428USD 162,697,847USD 162,697,8470USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)267,428UNH holding increased by 38USD 162,697,847UNH holding increased by 448269USD 162,697,84738USD 448,269 USD 608.38 USD 606.79
2024-11-26 (Tuesday)267,390UNH holding decreased by -1307USD 162,249,578UNH holding decreased by -535126USD 162,249,578-1,307USD -535,126 USD 606.79 USD 605.83
2024-11-26 (Tuesday)267,390UNH holding decreased by -1307USD 162,249,578UNH holding decreased by -535126USD 162,249,578-1,307USD -535,126 USD 606.79 USD 605.83
2024-11-25 (Monday)268,697UNH holding decreased by -14368USD 162,784,704UNH holding decreased by -4469913USD 162,784,704-14,368USD -4,469,913 USD 605.83 USD 590.87
2024-11-22 (Friday)283,065UNH holding decreased by -75USD 167,254,617UNH holding decreased by -1918702USD 167,254,617-75USD -1,918,702 USD 590.87 USD 597.49
2024-11-21 (Thursday)283,140UNH holding increased by 1686USD 169,173,319UNH holding increased by 160192USD 169,173,3191,686USD 160,192 USD 597.49 USD 600.5
2024-11-20 (Wednesday)281,454USD 169,013,127UNH holding increased by 6614169USD 169,013,1270USD 6,614,169 USD 600.5 USD 577
2024-11-19 (Tuesday)281,454UNH holding decreased by -361USD 162,398,958UNH holding decreased by -3773257USD 162,398,958-361USD -3,773,257 USD 577 USD 589.65
2024-11-18 (Monday)281,815UNH holding increased by 801USD 166,172,215UNH holding decreased by -6558660USD 166,172,215801USD -6,558,660 USD 589.65 USD 614.67
2024-11-12 (Tuesday)281,014UNH holding increased by 40USD 172,730,875UNH holding decreased by -2948119USD 172,730,87540USD -2,948,119 USD 614.67 USD 625.25
2024-11-11 (Monday)280,974USD 175,678,994USD 175,678,9940USD 0 USD 625.25 USD 625.25
2024-11-11 (Monday)280,974USD 175,678,994USD 175,678,9940USD 0 USD 625.25 USD 625.25
2024-11-08 (Friday)280,814UNH holding increased by 117USD 172,928,069UNH holding increased by 2980070USD 172,928,069117USD 2,980,070 USD 615.81 USD 605.45
2024-11-08 (Friday)280,814UNH holding increased by 117USD 172,928,069UNH holding increased by 2980070USD 172,928,069117USD 2,980,070 USD 615.81 USD 605.45
2024-11-07 (Thursday)280,697UNH holding increased by 3003USD 169,947,999UNH holding increased by 4250766USD 169,947,9993,003USD 4,250,766 USD 605.45 USD 596.69
2024-11-07 (Thursday)280,697UNH holding increased by 3003USD 169,947,999UNH holding increased by 4250766USD 169,947,9993,003USD 4,250,766 USD 605.45 USD 596.69
2024-11-06 (Wednesday)277,694UNH holding increased by 80USD 165,697,233UNH holding increased by 8281767USD 165,697,23380USD 8,281,767 USD 596.69 USD 567.03
2024-11-06 (Wednesday)277,694UNH holding increased by 80USD 165,697,233UNH holding increased by 8281767USD 165,697,23380USD 8,281,767 USD 596.69 USD 567.03
2024-11-05 (Tuesday)277,614UNH holding decreased by -205USD 157,415,466UNH holding increased by 2456362USD 157,415,466-205USD 2,456,362 USD 567.03 USD 557.77
2024-11-05 (Tuesday)277,614UNH holding decreased by -205USD 157,415,466UNH holding increased by 2456362USD 157,415,466-205USD 2,456,362 USD 567.03 USD 557.77
2024-11-04 (Monday)277,819UNH holding decreased by -1404USD 154,959,104UNH holding decreased by -3516702USD 154,959,104-1,404USD -3,516,702 USD 557.77 USD 567.56
2024-11-04 (Monday)277,819UNH holding decreased by -1404USD 154,959,104UNH holding decreased by -3516702USD 154,959,104-1,404USD -3,516,702 USD 557.77 USD 567.56
2024-11-01 (Friday)279,223UNH holding decreased by -400USD 158,475,806UNH holding increased by 628622USD 158,475,806-400USD 628,622 USD 567.56 USD 564.5
2024-11-01 (Friday)279,223UNH holding decreased by -400USD 158,475,806UNH holding increased by 628622USD 158,475,806-400USD 628,622 USD 567.56 USD 564.5
2024-10-31 (Thursday)279,623UNH holding increased by 228USD 157,847,184UNH holding increased by 558975USD 157,847,184228USD 558,975 USD 564.5 USD 562.96
2024-10-31 (Thursday)279,623UNH holding increased by 228USD 157,847,184UNH holding increased by 558975USD 157,847,184228USD 558,975 USD 564.5 USD 562.96
2024-10-30 (Wednesday)279,395UNH holding decreased by -1514USD 157,288,209UNH holding decreased by -619167USD 157,288,209-1,514USD -619,167 USD 562.96 USD 562.13
2024-10-30 (Wednesday)279,395UNH holding decreased by -1514USD 157,288,209UNH holding decreased by -619167USD 157,288,209-1,514USD -619,167 USD 562.96 USD 562.13
2024-10-29 (Tuesday)280,909UNH holding decreased by -1404USD 157,907,376UNH holding decreased by -1667224USD 157,907,376-1,404USD -1,667,224 USD 562.13 USD 565.24
2024-10-29 (Tuesday)280,909UNH holding decreased by -1404USD 157,907,376UNH holding decreased by -1667224USD 157,907,376-1,404USD -1,667,224 USD 562.13 USD 565.24
2024-10-28 (Monday)282,313UNH holding increased by 117USD 159,574,600UNH holding increased by 258026USD 159,574,600117USD 258,026 USD 565.24 USD 564.56
2024-10-28 (Monday)282,313UNH holding increased by 117USD 159,574,600UNH holding increased by 258026USD 159,574,600117USD 258,026 USD 565.24 USD 564.56
2024-10-25 (Friday)282,196UNH holding increased by 2560USD 159,316,574UNH holding increased by 2493909USD 159,316,5742,560USD 2,493,909 USD 564.56 USD 560.81
2024-10-25 (Friday)282,196UNH holding increased by 2560USD 159,316,574UNH holding increased by 2493909USD 159,316,5742,560USD 2,493,909 USD 564.56 USD 560.81
2024-10-24 (Thursday)279,636UNH holding increased by 308USD 156,822,665UNH holding decreased by -897097USD 156,822,665308USD -897,097 USD 560.81 USD 564.64
2024-10-24 (Thursday)279,636UNH holding increased by 308USD 156,822,665UNH holding decreased by -897097USD 156,822,665308USD -897,097 USD 560.81 USD 564.64
2024-10-23 (Wednesday)279,328UNH holding decreased by -68USD 157,719,762UNH holding decreased by -1496843USD 157,719,762-68USD -1,496,843 USD 564.64 USD 569.86
2024-10-23 (Wednesday)279,328UNH holding decreased by -68USD 157,719,762UNH holding decreased by -1496843USD 157,719,762-68USD -1,496,843 USD 564.64 USD 569.86
2024-10-22 (Tuesday)279,396UNH holding increased by 273USD 159,216,605UNH holding decreased by -293816USD 159,216,605273USD -293,816 USD 569.86 USD 571.47
2024-10-22 (Tuesday)279,396UNH holding increased by 273USD 159,216,605UNH holding decreased by -293816USD 159,216,605273USD -293,816 USD 569.86 USD 571.47
2024-10-21 (Monday)279,123UNH holding decreased by -2730USD 159,510,421UNH holding decreased by -1035866USD 159,510,421-2,730USD -1,035,866 USD 571.47 USD 569.61
2024-10-21 (Monday)279,123UNH holding decreased by -2730USD 159,510,421UNH holding decreased by -1035866USD 159,510,421-2,730USD -1,035,866 USD 571.47 USD 569.61
2024-10-18 (Friday)281,853USD 160,546,287USD 160,546,287
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BHZPJ890

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,692 391.060* 533.13
2025-05-06BUY396 394.510* 534.26
2025-05-02SELL-67 399.920* 536.46 Profit of 35,943 on sale
2025-05-01SELL-36 400.680* 537.60 Profit of 19,354 on sale
2025-04-29BUY1 409.230* 539.78
2025-04-28SELL-4,995 420.000* 540.81 Profit of 2,701,354 on sale
2025-04-25SELL-72 418.640* 541.87 Profit of 39,015 on sale
2025-04-24SELL-1,116 424.250* 542.91 Profit of 605,883 on sale
2025-04-23SELL-396 427.960* 543.92 Profit of 215,393 on sale
2025-04-22SELL-259 427.180* 544.97 Profit of 141,146 on sale
2025-04-16SELL-1,404 585.040* 547.38 Profit of 768,528 on sale
2025-04-11BUY2,242 599.470* 546.17
2025-04-10BUY222 594.400* 545.70
2025-04-09BUY365 578.500* 545.38
2025-04-08SELL-1,032 553.080* 545.31 Profit of 562,758 on sale
2025-04-07BUY698 524.700* 545.51
2025-04-04BUY1,532 525.050* 545.72
2025-04-02BUY620 523.200* 545.94
2025-04-01BUY296 523.120* 546.18
2025-03-31SELL-1,591 523.750* 546.41 Profit of 869,336 on sale
2025-03-28SELL-148 516.040* 546.72 Profit of 80,915 on sale
2025-03-26BUY37 518.200* 547.36
2025-03-25BUY111 513.430* 547.72
2025-03-24BUY222 516.500* 548.06
2025-03-21BUY5,698 516.850* 548.41
2025-03-20BUY74 511.300* 548.82
2025-03-19SELL-1,044 503.200* 549.33 Profit of 573,500 on sale
2025-03-17SELL-74 499.020* 550.43 Profit of 40,732 on sale
2025-03-14SELL-148 488.650* 551.15 Profit of 81,570 on sale
2025-03-13SELL-36 481.520* 551.97 Profit of 19,871 on sale
2025-03-12SELL-216 481.110* 552.81 Profit of 119,408 on sale
2025-03-11BUY37 486.040* 553.62
2025-03-06BUY2,232 487.720* 556.11
2025-03-05SELL-183 475.980* 557.12 Profit of 101,954 on sale
2025-03-03BUY111 467.050* 559.37
2025-02-28SELL-3,579 474.960* 560.48 Profit of 2,005,945 on sale
2025-02-27SELL-740 468.560* 561.70 Profit of 415,659 on sale
2025-02-26SELL-9,468 463.590* 563.03 Profit of 5,330,746 on sale
2025-02-25SELL-646 470.380* 564.30 Profit of 364,536 on sale
2025-02-24BUY925 461.520* 565.72
2025-02-21BUY483 466.420* 567.12
2025-02-20BUY87 502.420* 568.05
2025-02-19BUY76 511.040* 568.87
2025-02-18SELL-413 500.730* 569.88 Profit of 235,359 on sale
2025-02-14BUY114 523.510* 571.28
2025-02-13SELL-76 531.180* 571.90 Profit of 43,464 on sale
2025-02-12SELL-1,444 527.400* 572.59 Profit of 826,824 on sale
2025-02-10SELL-11 533.370* 573.85 Profit of 6,312 on sale
2025-02-06BUY203 530.040* 575.36
2025-02-05SELL-570 539.810* 575.96 Profit of 328,298 on sale
2025-02-03BUY67 548.180* 576.98
2025-01-30SELL-777 545.570* 578.18 Profit of 449,248 on sale
2025-01-29SELL-4 538.100* 578.93 Profit of 2,316 on sale
2025-01-28SELL-503 542.480* 579.61 Profit of 291,545 on sale
2025-01-27BUY228 543.520* 580.31
2025-01-24BUY407 532.510* 581.24
2025-01-23BUY407 529.770* 582.27
2024-12-09BUY76 560.620* 583.08
2024-12-06BUY1,178 549.620* 583.79
2024-12-04BUY874 610.790* 583.30
2024-12-03BUY512 605.230* 582.80
2024-12-02BUY1,140 608.520* 582.20
2024-11-29BUY114 610.200* 581.54
2024-11-27BUY38 608.380* 580.19
2024-11-26SELL-1,307 606.790* 578.80 Profit of 756,485 on sale
2024-11-26SELL-1,307 606.790* 578.80 Profit of 756,485 on sale
2024-11-25SELL-14,368 605.830* 578.06 Profit of 8,305,632 on sale
2024-11-22SELL-75 590.870* 577.71 Profit of 43,328 on sale
2024-11-21BUY1,686 597.490* 577.14
2024-11-19SELL-361 577.000* 576.44 Profit of 208,095 on sale
2024-11-18BUY801 589.650* 576.03
2024-11-12BUY40 614.670* 574.78
2024-11-08BUY117 615.810* 570.05
2024-11-08BUY117 615.810* 570.05
2024-11-07BUY3,003 605.450* 567.32
2024-11-07BUY3,003 605.450* 567.32
2024-11-06BUY80 596.690* 564.88
2024-11-06BUY80 596.690* 564.88
2024-11-05SELL-205 567.030* 564.68 Profit of 115,760 on sale
2024-11-05SELL-205 567.030* 564.68 Profit of 115,760 on sale
2024-11-04SELL-1,404 557.770* 565.37 Profit of 793,784 on sale
2024-11-04SELL-1,404 557.770* 565.37 Profit of 793,784 on sale
2024-11-01SELL-400 567.560* 565.13 Profit of 226,052 on sale
2024-11-01SELL-400 567.560* 565.13 Profit of 226,052 on sale
2024-10-31BUY228 564.500* 565.21
2024-10-31BUY228 564.500* 565.21
2024-10-30SELL-1,514 562.960* 565.53 Profit of 856,212 on sale
2024-10-30SELL-1,514 562.960* 565.53 Profit of 856,212 on sale
2024-10-29SELL-1,404 562.130* 566.10 Profit of 794,800 on sale
2024-10-29SELL-1,404 562.130* 566.10 Profit of 794,800 on sale
2024-10-28BUY117 565.240* 566.27
2024-10-28BUY117 565.240* 566.27
2024-10-25BUY2,560 564.560* 566.69
2024-10-25BUY2,560 564.560* 566.69
2024-10-24BUY308 560.810* 568.66
2024-10-24BUY308 560.810* 568.66
2024-10-23SELL-68 564.640* 570.66 Profit of 38,805 on sale
2024-10-23SELL-68 564.640* 570.66 Profit of 38,805 on sale
2024-10-22BUY273 569.860* 571.47
2024-10-22BUY273 569.860* 571.47
2024-10-21SELL-2,730 571.470* 0.00
2024-10-21SELL-2,730 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09738,6551,1634,004,81218.4%
2025-05-08713,6561,0533,116,62522.9%
2025-05-071,418,57817,1833,908,36836.3%
2025-05-061,215,8632563,820,65031.8%
2025-05-051,079,9543,0483,596,64030.0%
2025-05-02972,6622,3705,263,75318.5%
2025-05-011,009,9752,7364,387,30923.0%
2025-04-301,161,5344,5843,862,82030.1%
2025-04-291,063,2393253,948,65226.9%
2025-04-28884,9171,1712,637,73933.5%
2025-04-251,094,3946,5933,999,19327.4%
2025-04-241,001,0678,2083,160,48931.7%
2025-04-231,103,1861,2203,313,12433.3%
2025-04-221,619,9735,5494,100,29139.5%
2025-04-211,861,369128,4875,516,23433.7%
2025-04-173,873,531320,32911,829,66932.7%
2025-04-161,117,9591151,874,80759.6%
2025-04-15460,7981,4231,451,21631.8%
2025-04-14900,2556332,172,45741.4%
2025-04-11955,1332292,289,22241.7%
2025-04-101,559,6932,7193,475,50344.9%
2025-04-092,078,57910,1434,634,20644.9%
2025-04-082,250,2054,6314,606,01848.9%
2025-04-071,064,7641,3412,550,14241.8%
2025-04-041,892,0378024,374,43443.3%
2025-04-031,475,6169422,799,32152.7%
2025-04-02446,057868895,52049.8%
2025-04-01521,7001,5071,076,09648.5%
2025-03-31812,5161,3041,759,26346.2%
2025-03-28432,606209947,73145.6%
2025-03-27467,5623101,035,41145.2%
2025-03-26576,5343,0761,266,99845.5%
2025-03-25527,0938841,120,16647.1%
2025-03-24602,3247251,377,68043.7%
2025-03-211,179,3764002,294,80151.4%
2025-03-20498,3083011,325,43637.6%
2025-03-19390,6724091,088,85535.9%
2025-03-18507,0386761,348,78437.6%
2025-03-17519,688291,483,21435.0%
2025-03-14667,2323,2611,569,10642.5%
2025-03-13366,1984,598979,59037.4%
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.