Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-09-30 (Tuesday)834,143USD 197,166,381UNP holding increased by 158487USD 197,166,3810USD 158,487 USD 236.37 USD 236.18
2025-09-29 (Monday)834,143UNP holding increased by 202USD 197,007,894UNP holding increased by 864971USD 197,007,894202USD 864,971 USD 236.18 USD 235.2
2025-09-26 (Friday)833,941UNP holding decreased by -10344USD 196,142,923UNP holding increased by 268803USD 196,142,923-10,344USD 268,803 USD 235.2 USD 232
2025-09-25 (Thursday)844,285UNP holding increased by 5540USD 195,874,120UNP holding increased by 2660822USD 195,874,1205,540USD 2,660,822 USD 232 USD 230.36
2025-09-24 (Wednesday)838,745USD 193,213,298USD 193,213,298
2025-09-18 (Thursday)800,181UNP holding increased by 2828USD 176,327,885UNP holding increased by 3166734USD 176,327,8852,828USD 3,166,734 USD 220.36 USD 217.17
2025-09-17 (Wednesday)797,353UNP holding increased by 4472USD 173,161,151UNP holding increased by 1898855USD 173,161,1514,472USD 1,898,855 USD 217.17 USD 216
2025-09-16 (Tuesday)792,881USD 171,262,296UNP holding decreased by -198220USD 171,262,2960USD -198,220 USD 216 USD 216.25
2025-09-15 (Monday)792,881UNP holding increased by 2236USD 171,460,516UNP holding increased by 1542999USD 171,460,5162,236USD 1,542,999 USD 216.25 USD 214.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BHZPJ890

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY202 236.180* 232.13
2025-09-26SELL-10,344 235.200* 232.11 Profit of 2,400,983 on sale
2025-09-25BUY5,540 232.000* 232.11
2025-09-18BUY2,828 220.360* 232.18
2025-09-17BUY4,472 217.170* 232.26
2025-09-15BUY2,236 216.250* 232.44
2025-09-12BUY1,717 214.910* 232.54
2025-09-11SELL-5,637 216.040* 232.63 Profit of 1,311,323 on sale
2025-09-10BUY1,031 215.190* 232.73
2025-09-09BUY1,352 216.050* 232.82
2025-08-27BUY79,988 220.950* 232.95
2025-08-21BUY182 225.300* 233.02
2025-08-19BUY561 223.770* 233.12
2025-07-21BUY96 225.850* 233.16
2025-07-18BUY4,307 224.870* 233.21
2025-07-17BUY5,820 227.490* 233.24
2025-07-16BUY8,362 231.180* 233.26
2025-07-15BUY5,115 231.140* 233.27
2025-07-03SELL-720 236.280* 233.23 Profit of 167,928 on sale
2025-07-02SELL-5,766 237.160* 233.21 Profit of 1,344,681 on sale
2025-06-30SELL-141 230.080* 233.23 Profit of 32,885 on sale
2025-06-27BUY372 231.410* 233.24
2025-06-26BUY188 229.390* 233.26
2025-06-25BUY372 226.810* 233.30
2025-06-24SELL-279 227.910* 233.34 Profit of 65,101 on sale
2025-06-17SELL-375 220.590* 233.69 Profit of 87,633 on sale
2025-06-13SELL-160 223.370* 233.82 Profit of 37,411 on sale
2025-06-12BUY270 225.490* 233.87
2025-06-06SELL-1,302 223.430* 234.12 Profit of 304,820 on sale
2025-06-05SELL-2,046 220.650* 234.21 Profit of 479,192 on sale
2025-06-04SELL-2,610 220.870* 234.30 Profit of 611,528 on sale
2025-06-03BUY540 221.780* 234.39
2025-06-02SELL-158 218.890* 234.50 Profit of 37,051 on sale
2025-05-30BUY39,603 221.660* 234.59
2025-05-29SELL-537 222.510* 234.68 Profit of 126,021 on sale
2025-05-28SELL-352 222.180* 234.77 Profit of 82,638 on sale
2025-05-23SELL-1,554 222.110* 235.03 Profit of 365,234 on sale
2025-05-22BUY85 222.870* 235.12
2025-05-21SELL-440 223.620* 235.20 Profit of 103,490 on sale
2025-05-20BUY1,870 228.330* 235.26
2025-05-16SELL-792 231.420* 235.33 Profit of 186,381 on sale
2025-05-15BUY94 230.850* 235.36
2025-05-14BUY1,542 228.340* 235.42
2025-05-13BUY5,618 228.250* 235.47
2025-05-12BUY4,505 230.870* 235.51
2025-05-09BUY1,445 216.320* 235.66
2025-05-08SELL-1,408 216.840* 235.81 Profit of 332,025 on sale
2025-05-07BUY3,995 213.850* 235.99
2025-05-06BUY935 213.200* 236.18
2025-05-02SELL-155 218.290* 236.49 Profit of 36,655 on sale
2025-05-01SELL-85 214.080* 236.67 Profit of 20,117 on sale
2025-04-29BUY3 214.540* 237.04
2025-04-28SELL-11,865 212.610* 237.25 Profit of 2,814,938 on sale
2025-04-25SELL-170 213.290* 237.45 Profit of 40,367 on sale
2025-04-24SELL-2,635 215.450* 237.65 Profit of 626,195 on sale
2025-04-23SELL-935 219.780* 237.80 Profit of 222,345 on sale
2025-04-22SELL-616 216.900* 237.99 Profit of 146,600 on sale
2025-04-16SELL-3,315 216.600* 238.71 Profit of 791,322 on sale
2025-04-11BUY1,676 218.590* 239.23
2025-04-10BUY528 219.320* 239.42
2025-04-09BUY870 223.530* 239.57
2025-04-08SELL-2,470 208.270* 239.88 Profit of 592,495 on sale
2025-04-07BUY1,662 209.970* 240.17
2025-04-04BUY3,666 213.260* 240.44
2025-04-02BUY1,478 238.460* 240.46
2025-04-01BUY704 237.170* 240.49
2025-03-31BUY233 236.240* 240.53
2025-03-28SELL-348 232.150* 240.62 Profit of 83,735 on sale
2025-03-26BUY87 238.030* 240.69
2025-03-25BUY261 235.790* 240.75
2025-03-24BUY522 235.200* 240.81
2025-03-21BUY13,398 233.880* 240.88
2025-03-20BUY174 234.790* 240.95
2025-03-19SELL-2,465 236.390* 241.00 Profit of 594,064 on sale
2025-03-17SELL-174 237.860* 241.08 Profit of 41,948 on sale
2025-03-14SELL-348 237.530* 241.12 Profit of 83,910 on sale
2025-03-13SELL-85 234.290* 241.20 Profit of 20,502 on sale
2025-03-12SELL-505 237.490* 241.24 Profit of 121,828 on sale
2025-03-11BUY87 237.780* 241.28
2025-03-06BUY5,270 245.270* 241.05
2025-03-05SELL-431 243.610* 241.02 Profit of 103,879 on sale
2025-03-03BUY261 245.810* 240.95
2025-02-28BUY62,508 246.690* 240.88
2025-02-27SELL-1,540 245.070* 240.82 Profit of 370,864 on sale
2025-02-26SELL-19,695 245.480* 240.76 Profit of 4,741,737 on sale
2025-02-25SELL-1,343 245.890* 240.69 Profit of 323,245 on sale
2025-02-24BUY1,925 242.330* 240.67
2025-02-21BUY1,005 245.550* 240.60
2025-02-20BUY186 247.650* 240.50
2025-02-19BUY158 247.060* 240.41
2025-02-18SELL-859 251.170* 240.25 Profit of 206,375 on sale
2025-02-14BUY237 249.220* 239.98
2025-02-13SELL-158 250.970* 239.82 Profit of 37,891 on sale
2025-02-12SELL-3,002 248.510* 239.68 Profit of 719,524 on sale
2025-02-10SELL-22 244.330* 239.48 Profit of 5,269 on sale
2025-02-06BUY421 243.510* 239.37
2025-02-05SELL-1,185 244.480* 239.29 Profit of 283,554 on sale
2025-02-03BUY141 243.020* 239.15
2025-01-30SELL-1,617 249.920* 238.80 Profit of 386,144 on sale
2025-01-29SELL-8 249.550* 238.61 Profit of 1,909 on sale
2025-01-28SELL-1,045 249.160* 238.41 Profit of 249,140 on sale
2025-01-27BUY474 254.420* 238.11
2025-01-24BUY847 248.780* 237.90
2025-01-23BUY847 248.050* 237.71
2024-12-09BUY158 233.540* 237.80
2024-12-06BUY2,449 233.570* 237.89
2024-12-04BUY1,817 235.000* 238.03
2024-12-03BUY1,063 236.990* 238.05
2024-12-02BUY2,370 240.780* 237.99
2024-11-29BUY237 244.660* 237.83
2024-11-27BUY79 245.230* 237.47
2024-11-26SELL-2,716 245.630* 237.05 Profit of 643,832 on sale
2024-11-26SELL-2,716 245.630* 237.05 Profit of 643,832 on sale
2024-11-25BUY15,101 249.320* 236.39
2024-11-25BUY15,101 249.320* 236.39
2024-11-22SELL-143 242.390* 236.22 Profit of 33,780 on sale
2024-11-21BUY3,246 239.020* 236.14
2024-11-19SELL-695 233.290* 236.31 Profit of 164,233 on sale
2024-11-18BUY1,548 234.410* 236.37
2024-11-12BUY77 238.910* 236.28
2024-11-08BUY225 241.490* 235.71
2024-11-08BUY225 241.490* 235.71
2024-11-07BUY5,775 242.560* 235.18
2024-11-07BUY5,775 242.560* 235.18
2024-11-06BUY154 248.490* 234.07
2024-11-06BUY154 248.490* 234.07
2024-11-05SELL-395 233.870* 234.09 Profit of 92,466 on sale
2024-11-05SELL-395 233.870* 234.09 Profit of 92,466 on sale
2024-11-04SELL-2,700 229.910* 234.51 Profit of 633,177 on sale
2024-11-04SELL-2,700 229.910* 234.51 Profit of 633,177 on sale
2024-11-01SELL-770 232.690* 234.71 Profit of 180,728 on sale
2024-11-01SELL-770 232.690* 234.71 Profit of 180,728 on sale
2024-10-31BUY438 232.070* 235.04
2024-10-31BUY438 232.070* 235.04
2024-10-30SELL-2,882 232.170* 235.45 Profit of 678,575 on sale
2024-10-30SELL-2,882 232.170* 235.45 Profit of 678,575 on sale
2024-10-29SELL-2,700 231.990* 236.03 Profit of 637,281 on sale
2024-10-29SELL-2,700 231.990* 236.03 Profit of 637,281 on sale
2024-10-28BUY225 231.980* 236.84
2024-10-28BUY225 231.980* 236.84
2024-10-25BUY4,864 230.300* 238.48
2024-10-25BUY4,864 230.300* 238.48
2024-10-24BUY596 230.750* 241.05
2024-10-24BUY596 230.750* 241.05
2024-10-23SELL-130 241.350* 240.90 Profit of 31,317 on sale
2024-10-23SELL-130 241.350* 240.90 Profit of 31,317 on sale
2024-10-22BUY525 241.450* 240.35
2024-10-22BUY525 241.450* 240.35
2024-10-21SELL-5,250 240.350* 0.00
2024-10-21SELL-5,250 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.