ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)696,697USD 177,197,915USD 177,197,915
2026-02-06 (Friday)696,697UNP holding decreased by -1556USD 175,999,596UNP holding increased by 11749543USD 175,999,596-1,556USD 11,749,543 USD 252.62 USD 235.23
2026-02-02 (Monday)698,253UNP holding decreased by -3838USD 164,250,053UNP holding decreased by -811541USD 164,250,053-3,838USD -811,541 USD 235.23 USD 235.1
2026-01-30 (Friday)702,091UNP holding increased by 6001USD 165,061,594UNP holding increased by 2468892USD 165,061,5946,001USD 2,468,892 USD 235.1 USD 233.58
2026-01-29 (Thursday)696,090UNP holding increased by 324USD 162,592,702UNP holding increased by 4159826USD 162,592,702324USD 4,159,826 USD 233.58 USD 227.71
2026-01-28 (Wednesday)695,766UNP holding decreased by -246USD 158,432,876UNP holding decreased by -3424715USD 158,432,876-246USD -3,424,715 USD 227.71 USD 232.55
2026-01-27 (Tuesday)696,012UNP holding increased by 324USD 161,857,591UNP holding increased by 1230189USD 161,857,591324USD 1,230,189 USD 232.55 USD 230.89
2026-01-26 (Monday)695,688USD 160,627,402UNP holding increased by 862653USD 160,627,4020USD 862,653 USD 230.89 USD 229.65
2026-01-23 (Friday)695,688USD 159,764,749UNP holding decreased by -1196584USD 159,764,7490USD -1,196,584 USD 229.65 USD 231.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BHZPJ890

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,556 252.620* -
2026-02-02SELL-3,838235.640230.725 231.217EUR -887,409 -
2026-01-30BUY6,001 235.100* -
2026-01-29BUY324 233.580* -
2026-01-28SELL-246 227.710* -
2026-01-27BUY324 232.550* -
2026-01-22SELL-1,164 231.370* -
2026-01-20BUY174 221.690* -
2026-01-16SELL-2,748231.920228.905 229.206EUR -629,859 -
2026-01-15BUY999 230.510* -
2026-01-14BUY710 227.140* -
2026-01-13BUY1,146 229.290* -
2026-01-09BUY81 228.440* -
2026-01-08BUY1,086 229.850* -
2026-01-06BUY729232.520231.200 231.332EUR 168,641 -
2026-01-05BUY233234.440230.060 230.498EUR 53,706 -
2026-01-02SELL-81232.720229.640 229.948EUR -18,626 -
2025-12-30SELL-51234.630232.920 233.091EUR -11,888 -
2025-12-29BUY456234.660233.090 233.247EUR 106,361 -
2025-12-24BUY390235.470233.820 233.985EUR 91,254 -
2025-12-22BUY324235.220232.510 232.781EUR 75,421 -
2025-12-19SELL-4,050235.500232.040 232.386EUR -941,163 -
2025-12-18BUY81238.010234.080 234.473EUR 18,992 -
2025-12-17SELL-1,638237.940234.530 234.871EUR -384,719 -
2025-12-16BUY81241.520235.160 235.796EUR 19,099 -
2025-12-15BUY350241.170238.140 238.443EUR 83,455 -
2025-12-12SELL-81239.990235.230 235.706EUR -19,092 -
2025-12-11BUY405236.200232.730 233.077EUR 94,396 -
2025-12-09SELL-486234.770231.500 231.827EUR -112,668 -
2025-12-01BUY32234.120231.140 231.438EUR 7,406 -
2025-11-28SELL-88232.460230.470 230.669EUR -20,299 -
2025-11-26BUY952231.830228.430 228.770EUR 217,789 -
2025-11-24SELL-187,141226.590222.500 222.909EUR -41,715,413 -
2025-11-21SELL-606227.440221.690 222.265EUR -134,693 -
2025-11-19SELL-6,195221.990219.970 220.172EUR -1,363,966 -
2025-11-18SELL-5,040221.970219.890 220.098EUR -1,109,294 -
2025-11-17BUY210223.690220.870 221.152EUR 46,442 -
2025-11-14BUY404224.230220.420 220.801EUR 89,204 -
2025-11-13BUY4,141223.620220.950 221.217EUR 916,060 -
2025-11-12SELL-2,125227.060223.510 223.865EUR -475,713 -
2025-11-10SELL-1,890224.640220.740 221.130EUR -417,936 -
2025-11-06BUY89218.560216.320 216.544EUR 19,272 -
2025-11-05BUY840221.340217.280 217.686EUR 182,856 -
2025-11-03BUY1,218221.000218.030 218.327EUR 265,922 -
2025-10-31BUY404220.988216.337 216.802EUR 87,588 -
2025-10-30BUY3,110220.300215.702 216.162EUR 672,263 -
2025-10-29BUY819216.370218.150 217.972EUR 178,519 -
2025-10-24BUY13,947216.610221.270 220.804EUR 3,079,553 -
2025-10-22BUY20,806225.240228.850 228.489EUR 4,753,942 -
2025-10-20BUY509227.300229.210 229.019EUR 116,571 -
2025-10-17BUY4,439226.040228.670 228.407EUR 1,013,899 -
2025-10-14SELL-624227.080227.850 227.773EUR -142,130 -
2025-10-13BUY104225.850227.410 227.254EUR 23,634 -
2025-10-06BUY1,919237.410238.230 238.148EUR 457,006 -
2025-10-03BUY404236.800237.740 237.646EUR 96,009 -
2025-10-02BUY416234.520236.990 236.743EUR 98,485 -
2025-10-01BUY3,648234.740237.250 236.999EUR 864,572 -
2025-09-29BUY202236.180237.360 237.242EUR 47,923 -
2025-09-26SELL-10,344235.200235.500 235.470EUR -2,435,702 -
2025-09-25BUY5,540232.000232.500 232.450EUR 1,287,773 -
2025-09-18BUY2,828220.360220.550 220.531EUR 623,662 -
2025-09-17BUY4,472217.170219.670 219.420EUR 981,246 -
2025-09-15BUY2,236216.250217.060 216.979EUR 485,165 -
2025-09-12BUY1,717214.910216.280 216.143EUR 371,118 -
2025-09-11SELL-5,637216.040216.780 216.706EUR -1,221,572 -
2025-09-10BUY1,031215.190216.070 215.982EUR 222,677 -
2025-09-09BUY1,352216.050218.630 218.372EUR 295,239 -
2025-08-27BUY79,988220.950223.000 222.795EUR 17,820,926 -
2025-08-21BUY182225.300226.180 226.092EUR 41,149 -
2025-08-19BUY561223.770225.020 224.895EUR 126,166 -
2025-07-21BUY96225.850227.320 227.173EUR 21,809 -
2025-07-18BUY4,307224.870228.420 228.065EUR 982,276 -
2025-07-17BUY5,820227.490230.340 230.055EUR 1,338,920 -
2025-07-16BUY8,362231.180232.940 232.764EUR 1,946,373 -
2025-07-15BUY5,115231.140234.010 233.723EUR 1,195,493 -
2025-07-03SELL-720236.280239.190 238.899EUR -172,007 -
2025-07-02SELL-5,766237.160237.410 237.385EUR -1,368,762 -
2025-06-30SELL-141230.080232.000 231.808EUR -32,685 -
2025-06-27BUY372231.410231.680 231.653EUR 86,175 -
2025-06-26BUY188229.390230.240 230.155EUR 43,269 -
2025-06-25BUY372226.810227.000 226.981EUR 84,437 -
2025-06-24SELL-279227.910228.030 228.018EUR -63,617 -
2025-06-17SELL-375220.590224.010 223.668EUR -83,875 -
2025-06-13SELL-160223.370225.470 225.260EUR -36,042 -
2025-06-12BUY270225.490225.490 225.490EUR 60,882 -
2025-06-06SELL-1,302223.430224.160 224.087EUR -291,761 -
2025-06-05SELL-2,046220.650221.760 221.649EUR -453,494 -
2025-06-04SELL-2,610220.870222.170 222.040EUR -579,524 -
2025-06-03BUY540221.780222.370 222.311EUR 120,048 -
2025-06-02SELL-158218.890220.000 219.889EUR -34,742 -
2025-05-30BUY39,603221.660222.570 222.479EUR 8,810,836 -
2025-05-29SELL-537222.510223.590 223.482EUR -120,010 -
2025-05-28SELL-352222.180225.450 225.123EUR -79,243 -
2025-05-23SELL-1,554222.110223.010 222.920EUR -346,418 -
2025-05-22BUY85222.870224.350 224.202EUR 19,057 -
2025-05-21SELL-440223.620226.890 226.563EUR -99,688 -
2025-05-20BUY1,870228.330229.890 229.734EUR 429,603 -
2025-05-16SELL-792231.420231.970 231.915EUR -183,677 -
2025-05-15BUY94230.850231.450 231.390EUR 21,751 -
2025-05-14BUY1,542228.340228.760 228.718EUR 352,683 -
2025-05-13BUY5,618228.250231.990 231.616EUR 1,301,219 -
2025-05-12BUY4,505230.870231.540 231.473EUR 1,042,786 -
2025-05-09BUY1,445216.320217.720 217.580EUR 314,403 -
2025-05-08SELL-1,408216.840218.920 218.712EUR -307,946 -
2025-05-07BUY3,995213.850214.910 214.804EUR 858,142 -
2025-05-06BUY935213.200216.220 215.918EUR 201,883 -
2025-05-02SELL-155218.290219.610 219.478EUR -34,019 -
2025-05-01SELL-85214.080215.500 215.358EUR -18,305 -
2025-04-29BUY3214.540214.960 214.918EUR 645 -
2025-04-28SELL-11,865212.610214.700 214.491EUR -2,544,936 -
2025-04-25SELL-170213.290214.760 214.613EUR -36,484 -
2025-04-24SELL-2,635215.450215.830 215.792EUR -568,612 -
2025-04-23SELL-935219.780224.580 224.100EUR -209,534 -
2025-04-22SELL-616216.900218.620 218.448EUR -134,564 -
2025-04-16SELL-3,315216.600220.540 220.146EUR -729,784 -
2025-04-11BUY1,676218.590220.270 220.102EUR 368,891 -
2025-04-10BUY528219.320221.690 221.453EUR 116,927 -
2025-04-09BUY870223.530224.700 224.583EUR 195,387 -
2025-04-08SELL-2,470208.270217.730 216.784EUR -535,456 -
2025-04-07BUY1,662209.970216.240 215.613EUR 358,349 -
2025-04-04BUY3,666213.260221.750 220.901EUR 809,823 -
2025-04-02BUY1,478238.460238.510 238.505EUR 352,510 -
2025-04-01BUY704237.170237.670 237.620EUR 167,284 -
2025-03-31BUY233236.240238.100 237.914EUR 55,434 -
2025-03-28SELL-348232.150236.700 236.245EUR -82,213 -
2025-03-26BUY87238.030238.750 238.678EUR 20,765 -
2025-03-25BUY261235.790236.540 236.465EUR 61,717 -
2025-03-24BUY522235.200237.830 237.567EUR 124,010 -
2025-03-21BUY13,398233.880234.250 234.213EUR 3,137,986 -
2025-03-20BUY174234.790235.940 235.825EUR 41,034 -
2025-03-19SELL-2,465236.390238.130 237.956EUR -586,562 -
2025-03-17SELL-174237.860239.510 239.345EUR -41,646 -
2025-03-14SELL-348237.530237.740 237.719EUR -82,726 -
2025-03-13SELL-85234.290238.090 237.710EUR -20,205 -
2025-03-12SELL-505237.490238.400 238.309EUR -120,346 -
2025-03-11BUY87237.780248.090 247.059EUR 21,494 -
2025-03-06BUY5,270245.270245.480 245.459EUR 1,293,569 -
2025-03-05SELL-431243.610245.050 244.906EUR -105,554 -
2025-03-03BUY261245.810249.700 249.311EUR 65,070 -
2025-02-28BUY62,508246.690247.110 247.068EUR 15,443,727 -
2025-02-27SELL-1,540245.070247.300 247.077EUR -380,499 -
2025-02-26SELL-19,695245.480247.960 247.712EUR -4,878,688 -
2025-02-25SELL-1,343245.890246.860 246.763EUR -331,403 -
2025-02-24BUY1,925242.330246.000 245.633EUR 472,844 -
2025-02-21BUY1,005245.550247.740 247.521EUR 248,759 -
2025-02-20BUY186247.650247.730 247.722EUR 46,076 -
2025-02-19BUY158247.060250.260 249.940EUR 39,491 -
2025-02-18SELL-859251.170251.780 251.719EUR -216,227 -
2025-02-14BUY237249.220253.200 252.802EUR 59,914 -
2025-02-13SELL-158250.970251.840 251.753EUR -39,777 -
2025-02-12SELL-3,002248.510249.230 249.158EUR -747,972 -
2025-02-10SELL-22244.330244.500 244.483EUR -5,379 -
2025-02-06BUY421243.510245.740 245.517EUR 103,363 -
2025-02-05SELL-1,185244.480245.230 245.155EUR -290,509 -
2025-02-03BUY141243.020246.690 246.323EUR 34,732 -
2025-01-30SELL-1,617249.920251.630 251.459EUR -406,609 -
2025-01-29SELL-8249.550252.990 252.646EUR -2,021 -
2025-01-28SELL-1,045249.160256.280 255.568EUR -267,069 -
2025-01-27BUY474254.420256.840 256.598EUR 121,627 -
2025-01-24BUY847248.780250.500 250.328EUR 212,028 -
2025-01-23BUY847248.050249.670 249.508EUR 211,333 -
2024-12-09BUY158233.540234.970 234.827EUR 37,103 -
2024-12-06BUY2,449233.570236.670 236.360EUR 578,846 -
2024-12-04BUY1,817235.000237.850 237.565EUR 431,656 -
2024-12-03BUY1,063236.990241.730 241.256EUR 256,455 -
2024-12-02BUY2,370240.780244.570 244.191EUR 578,733 -
2024-11-29BUY237244.660246.630 246.433EUR 58,405 -
2024-11-27BUY79245.230247.890 247.624EUR 19,562 -
2024-11-26SELL-2,716245.630247.170 247.016EUR -670,895 -
2024-11-26SELL-2,716245.630247.170 247.016EUR -670,895 -
2024-11-25BUY15,101249.320250.580 250.454EUR 3,782,106 -
2024-11-25BUY15,101249.320250.580 250.454EUR 3,782,106 -
2024-11-22SELL-143242.390242.670 242.642EUR -34,698 -
2024-11-21BUY3,246239.020239.930 239.839EUR 778,517 -
2024-11-19SELL-695233.290234.090 234.010EUR -162,637 -
2024-11-18BUY1,548234.410235.460 235.355EUR 364,330 -
2024-11-12BUY77238.910242.640 242.267EUR 18,655 -
2024-11-08BUY225241.490244.130 243.866EUR 54,870 -
2024-11-08BUY225241.490244.130 243.866EUR 54,870 -
2024-11-07BUY5,775242.560249.890 249.157EUR 1,438,882 -
2024-11-07BUY5,775242.560249.890 249.157EUR 1,438,882 -
2024-11-06BUY154248.490251.720 251.397EUR 38,715 -
2024-11-06BUY154248.490251.720 251.397EUR 38,715 -
2024-11-05SELL-395233.870233.890 233.888EUR -92,386 -
2024-11-05SELL-395233.870233.890 233.888EUR -92,386 -
2024-11-04SELL-2,700229.910233.230 232.898EUR -628,825 -
2024-11-04SELL-2,700229.910233.230 232.898EUR -628,825 -
2024-11-01SELL-770232.690234.840 234.625EUR -180,661 -
2024-11-01SELL-770232.690234.840 234.625EUR -180,661 -
2024-10-31BUY438232.070233.840 233.663EUR 102,344 -
2024-10-31BUY438232.070233.840 233.663EUR 102,344 -
2024-10-30SELL-2,882232.170234.650 234.402EUR -675,547 -
2024-10-30SELL-2,882232.170234.650 234.402EUR -675,547 -
2024-10-29SELL-2,700231.990234.380 234.141EUR -632,181 -
2024-10-29SELL-2,700231.990234.380 234.141EUR -632,181 -
2024-10-28BUY225231.980233.460 233.312EUR 52,495 -
2024-10-28BUY225231.980233.460 233.312EUR 52,495 -
2024-10-25BUY4,864230.300231.880 231.722EUR 1,127,096 -
2024-10-25BUY4,864230.300231.880 231.722EUR 1,127,096 -
2024-10-24BUY596230.750234.000 233.675EUR 139,270 -
2024-10-24BUY596230.750234.000 233.675EUR 139,270 -
2024-10-23SELL-130241.350242.190 242.106EUR -31,474 -
2024-10-23SELL-130241.350242.190 242.106EUR -31,474 -
2024-10-22BUY525241.450241.940 241.891EUR 126,993 -
2024-10-22BUY525241.450241.940 241.891EUR 126,993 -
2024-10-21SELL-5,250240.350243.730 243.392EUR -1,277,808 -
2024-10-21SELL-5,250240.350243.730 243.392EUR -1,277,808 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy