ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2026-02-09 (Monday)87,648USD 10,335,452USD 10,335,452
2026-02-06 (Friday)87,648UPS holding decreased by -192USD 10,284,616UPS holding increased by 598499USD 10,284,616-192USD 598,499 USD 117.34 USD 110.27
2026-02-02 (Monday)87,840UPS holding decreased by -479USD 9,686,117UPS holding increased by 304873USD 9,686,117-479USD 304,873 USD 110.27 USD 106.22
2026-01-30 (Friday)88,319UPS holding increased by 40USD 9,381,244UPS holding increased by 24553USD 9,381,24440USD 24,553 USD 106.22 USD 105.99
2026-01-29 (Thursday)88,279UPS holding increased by 44USD 9,356,691UPS holding increased by 206721USD 9,356,69144USD 206,721 USD 105.99 USD 103.7
2026-01-28 (Wednesday)88,235UPS holding decreased by -34USD 9,149,970UPS holding decreased by -312467USD 9,149,970-34USD -312,467 USD 103.7 USD 107.2
2026-01-27 (Tuesday)88,269UPS holding increased by 44USD 9,462,437UPS holding increased by 25009USD 9,462,43744USD 25,009 USD 107.2 USD 106.97
2026-01-26 (Monday)88,225USD 9,437,428UPS holding decreased by -89108USD 9,437,4280USD -89,108 USD 106.97 USD 107.98
2026-01-23 (Friday)88,225USD 9,526,536UPS holding decreased by -116457USD 9,526,5360USD -116,457 USD 107.98 USD 109.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BHZPJ890

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-192 117.340* -
2026-02-02SELL-479110.670106.400 106.827USD -51,170 -
2026-01-30BUY40 106.220* -
2026-01-29BUY44 105.990* -
2026-01-28SELL-34 103.700* -
2026-01-27BUY44 107.200* -
2026-01-22SELL-148 109.300* -
2026-01-20BUY26 106.540* -
2026-01-16SELL-356108.650106.830 107.012USD -38,096 -
2026-01-15BUY125 108.620* -
2026-01-14BUY80 107.400* -
2026-01-13BUY131 106.580* -
2026-01-09BUY11 108.060* -
2026-01-08BUY138 106.970* -
2026-01-06BUY99103.520102.075 102.219USD 10,120 -
2026-01-05BUY31102.320100.590 100.763USD 3,124 -
2026-01-02SELL-11101.21098.410 98.690USD -1,086 -
2025-12-30SELL-5100.17099.490 99.558USD -498 -
2025-12-29BUY60101.00099.060 99.254USD 5,955 -
2025-12-24BUY50101.07099.900 100.017USD 5,001 -
2025-12-22BUY44102.000100.030 100.227USD 4,410 -
2025-12-19SELL-550102.190100.120 100.327USD -55,180 -
2025-12-18BUY11102.890101.190 101.360USD 1,115 -
2025-12-17SELL-210101.40099.910 100.059USD -21,012 -
2025-12-16BUY11100.68099.120 99.276USD 1,092 -
2025-12-15BUY50101.26099.750 99.901USD 4,995 -
2025-12-12SELL-11101.660100.020 100.184USD -1,102 -
2025-12-11BUY55101.20099.000 99.220USD 5,457 -
2025-12-09SELL-6697.19095.530 95.696USD -6,316 -
2025-11-28SELL-1296.35095.290 95.396USD -1,145 -
2025-11-26BUY13295.80093.760 93.964USD 12,403 -
2025-11-24BUY1,48594.75093.350 93.490USD 138,833 -
2025-11-21SELL-6696.22091.310 91.801USD -6,059 -
2025-11-19SELL-64994.00092.380 92.542USD -60,060 -
2025-11-18SELL-52893.68092.070 92.231USD -48,698 -
2025-11-17BUY2295.41093.560 93.745USD 2,062 -
2025-11-14BUY4096.71095.160 95.315USD 3,813 -
2025-11-13BUY41097.12095.750 95.887USD 39,314 -
2025-11-12SELL-23096.50095.350 95.465USD -21,957 -
2025-11-10SELL-19895.92092.050 92.437USD -18,303 -
2025-11-06BUY993.92092.630 92.759USD 835 -
2025-11-05BUY8894.03091.100 91.393USD 8,043 -
2025-11-03BUY12396.41093.590 93.872USD 11,546 -
2025-10-31BUY4496.89594.580 94.812USD 4,172 -
2025-10-30BUY31098.30094.855 95.200USD 29,512 -
2025-10-29BUY8697.40098.290 98.201USD 8,445 -
2025-10-24BUY1,51887.22088.310 88.201USD 133,889 -
2025-10-22BUY2,26687.08088.210 88.097USD 199,628 -
2025-10-20BUY5486.91087.500 87.441USD 4,722 -
2025-10-17BUY48286.41086.780 86.743USD 41,810 -
2025-10-14SELL-6684.05084.300 84.275USD -5,562 -
2025-10-13BUY1183.18083.990 83.909USD 923 -
2025-10-06BUY20986.62087.050 87.007USD 18,184 -
2025-10-03BUY4086.78087.330 87.275USD 3,491 -
2025-10-02BUY4485.57087.110 86.956USD 3,826 -
2025-10-01BUY37484.38084.600 84.578USD 31,632 -
2025-09-29BUY2084.50084.520 84.518USD 1,690 -
2025-09-26SELL-1,03483.72083.880 83.864USD -86,715 -
2025-09-25BUY54582.58083.990 83.849USD 45,698 -
2025-09-18BUY28085.05085.090 85.086USD 23,824 -
2025-09-17BUY47384.18086.370 86.151USD 40,749 -
2025-09-15BUY22884.02085.170 85.055USD 19,393 -
2025-09-12BUY17084.35085.020 84.953USD 14,442 -
2025-09-11SELL-60184.65084.870 84.848USD -50,994 -
2025-09-10BUY10783.85085.170 85.038USD 9,099 -
2025-09-09BUY14384.40084.930 84.877USD 12,137 -
2025-08-27BUY8087.86088.050 88.031USD 7,042 -
2025-08-21BUY2086.15086.920 86.843USD 1,737 -
2025-08-19BUY6087.80088.310 88.259USD 5,296 -
2025-07-21BUY1098.90099.600 99.530USD 995 -
2025-07-18BUY47099.22099.780 99.724USD 46,870 -
2025-07-17BUY6099.500100.000 99.950USD 5,997 -
2025-07-16BUY87499.630100.230 100.170USD 87,549 -
2025-07-15BUY60599.530100.660 100.547USD 60,831 -
2025-07-03SELL-80104.130106.460 106.227USD -8,498 -
2025-07-02SELL-684105.540105.890 105.855USD -72,405 -
2025-06-30SELL-15100.940101.270 101.237USD -1,519 -
2025-06-27BUY44101.180101.960 101.882USD 4,483 -
2025-06-26BUY20100.600101.300 101.230USD 2,025 -
2025-06-25BUY4499.370100.280 100.189USD 4,408 -
2025-06-24SELL-33100.620101.590 101.493USD -3,349 -
2025-06-17SELL-4599.670100.910 100.786USD -4,535 -
2025-06-13SELL-20100.000101.490 101.341USD -2,027 -
2025-06-12BUY30100.920101.060 101.046USD 3,031 -
2025-06-06SELL-15498.25098.750 98.700USD -15,200 -
2025-06-05SELL-22096.87098.800 98.607USD -21,694 -
2025-06-04SELL-29098.55098.770 98.748USD -28,637 -
2025-06-03BUY6098.08098.420 98.386USD 5,903 -
2025-06-02SELL-1897.36097.530 97.513USD -1,755 -
2025-05-30BUY11097.54098.000 97.954USD 10,775 -
2025-05-29SELL-6998.10098.330 98.307USD -6,783 -
2025-05-28SELL-4496.74098.050 97.919USD -4,308 -
2025-05-23SELL-18895.37096.170 96.090USD -18,065 -
2025-05-22BUY1096.97097.280 97.249USD 972 -
2025-05-21SELL-5595.85097.200 97.065USD -5,339 -
2025-05-20BUY22097.55098.990 98.846USD 21,746 -
2025-05-16SELL-99101.320101.650 101.617USD -10,060 -
2025-05-15BUY10100.350100.410 100.404USD 1,004 -
2025-05-14BUY18099.650100.160 100.109USD 18,020 -
2025-05-13BUY65699.810101.460 101.295USD 66,450 -
2025-05-12BUY530101.210102.840 102.677USD 54,419 -
2025-05-09BUY17095.89097.710 97.528USD 16,580 -
2025-05-08SELL-16096.95097.550 97.490USD -15,598 -
2025-05-07BUY47093.96094.380 94.338USD 44,339 -
2025-05-06BUY11093.81095.520 95.349USD 10,488 -
2025-05-02SELL-2096.40097.660 97.534USD -1,951 -
2025-05-01SELL-1094.60096.090 95.941USD -959 -
2025-04-28SELL-1,35697.09098.960 98.773USD -133,936 -
2025-04-25SELL-2097.91098.650 98.576USD -1,972 -
2025-04-24SELL-31098.92098.980 98.974USD -30,682 -
2025-04-23SELL-11097.21099.820 99.559USD -10,951 -
2025-04-22SELL-7096.84097.800 97.704USD -6,839 -
2025-04-16SELL-39094.20096.650 96.405USD -37,598 -
2025-04-11BUY19097.08099.700 99.438USD 18,893 -
2025-04-10BUY6096.56098.130 97.973USD 5,878 -
2025-04-09BUY10099.660100.190 100.137USD 10,014 -
2025-04-08SELL-29091.92097.800 97.212USD -28,191 -
2025-04-07BUY19095.56099.200 98.836USD 18,779 -
2025-04-04BUY43097.710100.590 100.302USD 43,130 -
2025-04-02BUY170110.200110.500 110.470USD 18,780 -
2025-04-01BUY80109.260110.100 110.016USD 8,801 -
2025-03-31SELL-430109.990110.860 110.773USD -47,632 -
2025-03-28SELL-44109.660111.340 111.172USD -4,892 -
2025-03-26BUY11111.010112.350 112.216USD 1,234 -
2025-03-25BUY33109.950116.000 115.395USD 3,808 -
2025-03-24BUY66115.800117.190 117.051USD 7,725 -
2025-03-21BUY1,694115.100115.420 115.388USD 195,467 -
2025-03-20BUY22116.980118.210 118.087USD 2,598 -
2025-03-19SELL-290117.470118.870 118.730USD -34,432 -
2025-03-17SELL-22118.060118.780 118.708USD -2,612 -
2025-03-14SELL-44116.760116.920 116.904USD -5,144 -
2025-03-13SELL-10115.230117.470 117.246USD -1,172 -
2025-03-12SELL-64115.260116.070 115.989USD -7,423 -
2025-03-11BUY10116.360120.580 120.158USD 1,202 -
2025-03-06BUY620120.500120.580 120.572USD 74,755 -
2025-03-05SELL-50119.020119.590 119.533USD -5,977 -
2025-03-03BUY30119.260120.980 120.808USD 3,624 -
2025-02-28SELL-73,423119.030119.630 119.570USD -8,779,188 -
2025-02-27SELL-400117.630118.730 118.620USD -47,448 -
2025-02-26SELL-5,167116.890118.570 118.402USD -611,783 -
2025-02-25SELL-357118.110118.340 118.317USD -42,239 -
2025-02-24BUY500116.160118.080 117.888USD 58,944 -
2025-02-21BUY262116.330116.850 116.798USD 30,601 -
2025-02-20BUY48116.600116.630 116.627USD 5,598 -
2025-02-19BUY42115.000115.440 115.396USD 4,847 -
2025-02-18SELL-226115.420115.780 115.744USD -26,158 -
2025-02-14BUY63116.220116.760 116.706USD 7,352 -
2025-02-13SELL-42115.640116.130 116.081USD -4,875 -
2025-02-12SELL-798114.260114.840 114.782USD -91,596 -
2025-02-10SELL-11114.160114.770 114.709USD -1,262 -
2025-02-06BUY118113.470113.870 113.830USD 13,432 -
2025-02-05SELL-315111.900112.670 112.593USD -35,467 -
2025-02-03BUY37111.290112.560 112.433USD 4,160 -
2025-01-30SELL-420114.900117.980 117.672USD -49,422 -
2025-01-29SELL-4133.780136.580 136.300USD -545 -
2025-01-28SELL-282135.420136.990 136.833USD -38,587 -
2025-01-27BUY126136.260136.860 136.800USD 17,237 -
2025-01-24BUY220133.030133.900 133.813USD 29,439 -
2025-01-23BUY220133.610133.670 133.664USD 29,406 -
2024-12-09BUY42128.530128.790 128.764USD 5,408 -
2024-12-06BUY651125.610128.550 128.256USD 83,495 -
2024-12-04BUY483128.780129.630 129.545USD 62,570 -
2024-12-03BUY291129.710134.210 133.760USD 38,924 -
2024-12-02BUY630134.020136.140 135.928USD 85,635 -
2024-11-29BUY63135.720136.570 136.485USD 8,599 -
2024-11-27BUY20135.680137.100 136.958USD 2,739 -
2024-11-26SELL-680134.960137.590 137.327USD -93,382 -
2024-11-26SELL-680134.960137.590 137.327USD -93,382 -
2024-11-25BUY24,849137.540138.670 138.557USD 3,443,003 -
2024-11-25BUY24,849137.540138.670 138.557USD 3,443,003 -
2024-11-22SELL-31134.820135.090 135.063USD -4,187 -
2024-11-21BUY720131.370132.550 132.432USD 95,351 -
2024-11-19SELL-154133.200134.740 134.586USD -20,726 -
2024-11-18BUY358135.130135.310 135.292USD 48,435 -
2024-11-12BUY17130.140132.300 132.084USD 2,245 -
2024-11-08BUY48132.440134.120 133.952USD 6,430 -
2024-11-08BUY48132.440134.120 133.952USD 6,430 -
2024-11-07BUY1,232134.150135.400 135.275USD 166,659 -
2024-11-07BUY1,232134.150135.400 135.275USD 166,659 -
2024-11-06BUY34133.920135.790 135.603USD 4,611 -
2024-11-06BUY34133.920135.790 135.603USD 4,611 -
2024-11-05SELL-90133.840133.860 133.858USD -12,047 -
2024-11-05SELL-90133.840133.860 133.858USD -12,047 -
2024-11-04SELL-576133.000134.770 134.593USD -77,526 -
2024-11-04SELL-576133.000134.770 134.593USD -77,526 -
2024-11-01SELL-170134.050135.370 135.238USD -22,990 -
2024-11-01SELL-170134.050135.370 135.238USD -22,990 -
2024-10-31BUY92134.060134.920 134.834USD 12,405 -
2024-10-31BUY92134.060134.920 134.834USD 12,405 -
2024-10-30SELL-640133.800135.320 135.168USD -86,508 -
2024-10-30SELL-640133.800135.320 135.168USD -86,508 -
2024-10-29SELL-576134.310136.070 135.894USD -78,275 -
2024-10-29SELL-576134.310136.070 135.894USD -78,275 -
2024-10-28BUY48135.340137.790 137.545USD 6,602 -
2024-10-28BUY48135.340137.790 137.545USD 6,602 -
2024-10-25BUY1,088137.430140.330 140.040USD 152,364 -
2024-10-25BUY1,088137.430140.330 140.040USD 152,364 -
2024-10-24BUY136138.350145.010 144.344USD 19,631 -
2024-10-24BUY136138.350145.010 144.344USD 19,631 -
2024-10-23SELL-24131.410132.100 132.031USD -3,169 -
2024-10-23SELL-24131.410132.100 132.031USD -3,169 -
2024-10-22BUY119131.330132.100 132.023USD 15,711 -
2024-10-22BUY119131.330132.100 132.023USD 15,711 -
2024-10-21SELL-1,190131.330133.850 133.598USD -158,982 -
2024-10-21SELL-1,190131.330133.850 133.598USD -158,982 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy