Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-09-29 (Monday)121,188USD 114,388,141USD 114,388,141
2025-09-26 (Friday)121,158USD 114,769,339USD 114,769,339
2025-09-25 (Thursday)122,688USD 114,253,200USD 114,253,200
2025-09-24 (Wednesday)121,863USD 114,036,958USD 114,036,958
2025-09-18 (Thursday)117,402URI holding increased by 420USD 110,685,432URI holding increased by 1774020USD 110,685,432420USD 1,774,020 USD 942.79 USD 931.01
2025-09-17 (Wednesday)116,982URI holding increased by 645USD 108,911,412URI holding decreased by -2615053USD 108,911,412645USD -2,615,053 USD 931.01 USD 958.65
2025-09-16 (Tuesday)116,337USD 111,526,465URI holding increased by 1250623USD 111,526,4650USD 1,250,623 USD 958.65 USD 947.9
2025-09-15 (Monday)116,337USD 110,275,842USD 110,275,842
2025-09-12 (Friday)116,009USD 108,816,442USD 108,816,442
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BHZPJ890

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY420 942.790* 739.85
2025-09-17BUY645 931.010* 738.78
2025-09-11SELL-810 959.590* 736.29 Profit of 596,398 on sale
2025-09-10BUY150 944.810* 735.11
2025-09-09BUY195 945.330* 733.91
2025-08-27SELL-24,009 949.340* 731.38 Profit of 17,559,790 on sale
2025-08-21BUY36 890.120* 729.29
2025-08-19BUY111 915.640* 727.17
2025-07-21BUY19 778.020* 726.87
2025-07-18BUY856 808.050* 726.38
2025-07-17BUY1,525 816.810* 725.84
2025-07-16BUY1,654 798.470* 725.40
2025-07-15BUY990 798.170* 724.95
2025-07-03SELL-144 792.500* 724.12 Profit of 104,273 on sale
2025-07-02SELL-1,116 787.790* 723.72 Profit of 807,675 on sale
2025-06-30SELL-26 753.400* 723.54 Profit of 18,812 on sale
2025-06-27BUY72 752.620* 723.36
2025-06-26BUY38 742.070* 723.24
2025-06-25BUY72 736.180* 723.15
2025-06-24SELL-54 740.770* 723.04 Profit of 39,044 on sale
2025-06-17SELL-72 694.990* 723.71 Profit of 52,107 on sale
2025-06-13SELL-32 694.840* 724.14 Profit of 23,172 on sale
2025-06-12BUY54 716.920* 724.19
2025-06-06SELL-252 706.650* 724.52 Profit of 182,578 on sale
2025-06-05SELL-396 699.180* 724.69 Profit of 286,979 on sale
2025-06-04SELL-522 696.570* 724.89 Profit of 378,394 on sale
2025-06-03BUY108 702.890* 725.05
2025-06-02SELL-32 691.150* 725.29 Profit of 23,209 on sale
2025-05-30BUY38,423 708.380* 725.41
2025-05-29SELL-78 714.980* 725.49 Profit of 56,588 on sale
2025-05-28SELL-52 712.140* 725.59 Profit of 37,730 on sale
2025-05-23SELL-234 700.100* 726.03 Profit of 169,890 on sale
2025-05-22BUY13 703.660* 726.19
2025-05-21SELL-65 695.800* 726.42 Profit of 47,218 on sale
2025-05-20BUY286 715.470* 726.51
2025-05-16SELL-117 725.670* 726.53 Profit of 85,004 on sale
2025-05-15BUY13 713.320* 726.64
2025-05-14BUY234 713.350* 726.74
2025-05-13BUY857 721.950* 726.78
2025-05-12BUY689 711.830* 726.90
2025-05-09BUY221 672.400* 727.34
2025-05-08SELL-208 670.000* 727.80 Profit of 151,383 on sale
2025-05-07BUY611 651.750* 728.43
2025-05-06BUY143 651.650* 729.06
2025-05-02SELL-26 665.400* 730.20 Profit of 18,985 on sale
2025-05-01SELL-13 640.600* 730.96 Profit of 9,502 on sale
2025-04-28SELL-1,760 629.180* 733.58 Profit of 1,291,106 on sale
2025-04-25SELL-26 633.600* 734.46 Profit of 19,096 on sale
2025-04-24SELL-403 647.360* 735.23 Profit of 296,298 on sale
2025-04-23SELL-143 589.210* 736.53 Profit of 105,324 on sale
2025-04-22SELL-91 574.760* 737.99 Profit of 67,157 on sale
2025-04-16SELL-507 585.230* 743.72 Profit of 377,067 on sale
2025-04-11BUY247 582.900* 748.09
2025-04-10BUY78 579.940* 749.72
2025-04-09BUY130 611.120* 751.08
2025-04-08SELL-377 551.940* 753.05 Profit of 283,901 on sale
2025-04-07BUY247 560.790* 754.98
2025-04-04BUY559 564.570* 756.90
2025-04-02BUY221 646.170* 758.03
2025-04-01BUY104 631.990* 759.33
2025-03-31SELL-559 626.700* 760.71 Profit of 425,237 on sale
2025-03-28SELL-52 627.650* 762.11 Profit of 39,630 on sale
2025-03-26BUY13 641.600* 764.66
2025-03-25BUY39 653.390* 765.86
2025-03-24BUY78 647.080* 767.17
2025-03-21BUY2,002 628.160* 768.71
2025-03-20BUY26 630.690* 770.27
2025-03-19SELL-377 626.940* 771.89 Profit of 291,004 on sale
2025-03-17SELL-26 620.710* 775.55 Profit of 20,164 on sale
2025-03-14SELL-52 622.920* 777.34 Profit of 40,422 on sale
2025-03-13SELL-13 594.170* 779.52 Profit of 10,134 on sale
2025-03-12SELL-73 609.350* 781.57 Profit of 57,055 on sale
2025-03-11BUY13 600.760* 783.78
2025-03-06BUY806 625.880* 790.07
2025-03-05SELL-65 633.890* 792.07 Profit of 51,485 on sale
2025-03-03BUY39 617.520* 796.92
2025-02-28SELL-1,806 642.320* 798.98 Profit of 1,442,963 on sale
2025-02-27SELL-260 633.170* 801.22 Profit of 208,318 on sale
2025-02-26SELL-3,289 642.970* 803.39 Profit of 2,642,354 on sale
2025-02-25SELL-221 638.620* 805.68 Profit of 178,055 on sale
2025-02-24BUY325 632.000* 808.13
2025-02-21BUY169 657.290* 810.28
2025-02-20BUY33 694.770* 811.95
2025-02-19BUY26 709.310* 813.46
2025-02-18SELL-143 720.350* 814.85 Profit of 116,524 on sale
2025-02-14BUY39 741.260* 817.12
2025-02-13SELL-26 729.370* 818.49 Profit of 21,281 on sale
2025-02-12SELL-494 734.490* 819.82 Profit of 404,993 on sale
2025-02-06BUY65 749.440* 824.72
2025-02-05SELL-195 738.180* 826.21 Profit of 161,111 on sale
2025-02-03BUY24 738.210* 829.08
2025-01-30SELL-273 774.080* 831.41 Profit of 226,976 on sale
2025-01-28SELL-169 766.950* 834.06 Profit of 140,956 on sale
2025-01-27BUY78 769.910* 835.32
2025-01-24BUY143 789.560* 836.23
2025-01-23BUY143 788.570* 837.20
2024-12-09BUY26 835.890* 838.11
2024-12-06BUY403 858.920* 837.66
2024-12-04BUY299 868.240* 836.57
2024-12-03BUY169 869.020* 835.81
2024-12-02BUY390 857.050* 835.31
2024-11-29BUY39 866.000* 834.56
2024-11-27BUY13 856.980* 833.41
2024-11-26SELL-442 873.170* 831.26 Profit of 367,417 on sale
2024-11-26SELL-442 873.170* 831.26 Profit of 367,417 on sale
2024-11-25BUY11,085 864.390* 830.34
2024-11-22SELL-22 849.320* 829.80 Profit of 18,256 on sale
2024-11-21BUY504 840.740* 829.47
2024-11-19SELL-108 821.160* 830.01 Profit of 89,641 on sale
2024-11-18BUY234 832.940* 829.92
2024-11-12BUY12 868.360* 828.64
2024-11-08BUY36 875.010* 823.53
2024-11-08BUY36 875.010* 823.53
2024-11-07BUY924 862.430* 820.41
2024-11-07BUY924 862.430* 820.41
2024-11-06BUY24 880.320* 815.21
2024-11-06BUY24 880.320* 815.21
2024-11-05SELL-60 798.000* 816.84 Profit of 49,011 on sale
2024-11-05SELL-60 798.000* 816.84 Profit of 49,011 on sale
2024-11-04SELL-432 785.990* 820.09 Profit of 354,280 on sale
2024-11-04SELL-432 785.990* 820.09 Profit of 354,280 on sale
2024-11-01SELL-120 793.470* 823.22 Profit of 98,787 on sale
2024-11-01SELL-120 793.470* 823.22 Profit of 98,787 on sale
2024-10-31BUY70 812.800* 824.61
2024-10-31BUY70 812.800* 824.61
2024-10-30SELL-456 812.120* 826.54 Profit of 376,900 on sale
2024-10-30SELL-456 812.120* 826.54 Profit of 376,900 on sale
2024-10-29SELL-432 812.440* 829.10 Profit of 358,171 on sale
2024-10-29SELL-432 812.440* 829.10 Profit of 358,171 on sale
2024-10-28BUY36 824.650* 830.09
2024-10-28BUY36 824.650* 830.09
2024-10-25BUY768 812.500* 835.11
2024-10-25BUY768 812.500* 835.11
2024-10-24BUY96 824.990* 839.16
2024-10-24BUY96 824.990* 839.16
2024-10-23SELL-20 834.180* 842.48 Profit of 16,850 on sale
2024-10-23SELL-20 834.180* 842.48 Profit of 16,850 on sale
2024-10-22BUY84 847.460* 832.53
2024-10-22BUY84 847.460* 832.53
2024-10-21SELL-840 832.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.