ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)129,430USD 113,447,984USD 113,447,984
2026-02-06 (Friday)129,430URI holding decreased by -300USD 116,428,757URI holding increased by 15371682USD 116,428,757-300USD 15,371,682 USD 899.55 USD 778.98
2026-02-02 (Monday)129,730URI holding decreased by -735USD 101,057,075URI holding decreased by -974383USD 101,057,075-735USD -974,383 USD 778.98 USD 782.06
2026-01-30 (Friday)130,465URI holding increased by 52USD 102,031,458URI holding decreased by -608790USD 102,031,45852USD -608,790 USD 782.06 USD 787.04
2026-01-29 (Thursday)130,413URI holding increased by 60USD 102,640,248URI holding decreased by -15093278USD 102,640,24860USD -15,093,278 USD 787.04 USD 903.19
2026-01-28 (Wednesday)130,353URI holding decreased by -45USD 117,733,526URI holding decreased by -596139USD 117,733,526-45USD -596,139 USD 903.19 USD 907.45
2026-01-27 (Tuesday)130,398URI holding increased by 60USD 118,329,665URI holding decreased by -429107USD 118,329,66560USD -429,107 USD 907.45 USD 911.16
2026-01-26 (Monday)130,338USD 118,758,772URI holding decreased by -1025760USD 118,758,7720USD -1,025,760 USD 911.16 USD 919.03
2026-01-23 (Friday)130,338USD 119,784,532URI holding decreased by -4819899USD 119,784,5320USD -4,819,899 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BHZPJ890

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-300 899.550* -
2026-02-02SELL-735796.770775.620 777.735USD -571,635 -
2026-01-30BUY52 782.060* -
2026-01-29BUY60 787.040* -
2026-01-28SELL-45 903.190* -
2026-01-27BUY60 907.450* -
2026-01-22SELL-216 956.010* -
2026-01-20BUY30 910.550* -
2026-01-16SELL-525933.005920.640 921.877USD -483,985 -
2026-01-15BUY195 926.570* -
2026-01-14BUY130 917.340* -
2026-01-13BUY210 940.170* -
2026-01-09BUY15 938.790* -
2026-01-08BUY210 917.860* -
2026-01-06BUY135892.080882.240 883.224USD 119,235 -
2026-01-05BUY43906.020858.500 863.252USD 37,120 -
2026-01-02SELL-15847.150810.590 814.246USD -12,214 -
2025-12-30SELL-9824.380813.530 814.615USD -7,332 -
2025-12-29BUY84829.910815.920 817.319USD 68,655 -
2025-12-24BUY75828.000817.410 818.469USD 61,385 -
2025-12-22BUY60821.580807.290 808.719USD 48,523 -
2025-12-19SELL-750812.710792.810 794.800USD -596,100 -
2025-12-18BUY15828.260795.920 799.154USD 11,987 -
2025-12-17SELL-315824.990784.270 788.342USD -248,328 -
2025-12-16BUY15829.660801.620 804.424USD 12,066 -
2025-12-15BUY65820.200800.290 802.281USD 52,148 -
2025-12-12SELL-15852.150816.050 819.660USD -12,295 -
2025-12-11BUY75837.170810.680 813.329USD 61,000 -
2025-12-09SELL-90810.560784.020 786.674USD -70,801 -
2025-11-28SELL-17823.010814.190 815.072USD -13,856 -
2025-11-26BUY180819.170806.590 807.848USD 145,413 -
2025-11-24BUY2,025817.850798.100 800.075USD 1,620,152 -
2025-11-21SELL-90815.940772.570 776.907USD -69,922 -
2025-11-19SELL-885809.470791.450 793.252USD -702,028 -
2025-11-18SELL-720813.110798.900 800.321USD -576,231 -
2025-11-17BUY30836.500798.670 802.453USD 24,074 -
2025-11-14BUY60845.000829.010 830.609USD 49,837 -
2025-11-13BUY615866.000841.860 844.274USD 519,229 -
2025-11-12SELL-309866.860853.020 854.404USD -264,011 -
2025-11-10SELL-270862.980843.830 845.745USD -228,351 -
2025-11-06BUY13851.550833.760 835.539USD 10,862 -
2025-11-05BUY120855.780840.640 842.154USD 101,058 -
2025-11-03BUY176868.230855.000 856.323USD 150,713 -
2025-10-31BUY60883.475850.000 853.348USD 51,201 -
2025-10-30BUY459883.030858.565 861.012USD 395,204 -
2025-10-29BUY118870.780896.465 893.897USD 105,480 -
2025-10-24BUY2,070913.330933.000 931.033USD 1,927,238 -
2025-10-22BUY3,090991.5001,008.230 1,006.557USD 3,110,261 -
2025-10-20BUY751,000.2901,004.280 1,003.881USD 75,291 -
2025-10-17BUY656980.3701,007.380 1,004.679USD 659,069 -
2025-10-14SELL-901,000.5001,007.970 1,007.223USD -90,650 -
2025-10-13BUY15974.540979.370 978.887USD 14,683 -
2025-10-06BUY285987.340989.000 988.834USD 281,818 -
2025-10-03BUY60980.800997.500 995.830USD 59,750 -
2025-10-02BUY60978.220978.460 978.436USD 58,706 -
2025-10-01BUY526962.920970.140 969.418USD 509,914 -
2025-09-29BUY30943.890956.740 955.455USD 28,664 -
2025-09-26SELL-1,530947.270950.480 950.159USD -1,453,743 -
2025-09-25BUY825931.250932.410 932.294USD 769,143 -
2025-09-18BUY420942.790956.080 954.751USD 400,995 -
2025-09-17BUY645931.010967.400 963.761USD 621,626 -
2025-09-11SELL-810959.590970.570 969.472USD -785,272 -
2025-09-10BUY150944.810958.020 956.699USD 143,505 -
2025-09-09BUY195945.330965.420 963.411USD 187,865 -
2025-08-27SELL-24,009949.340951.540 951.320USD -22,840,241 -
2025-08-21BUY36890.120901.000 899.912USD 32,397 -
2025-08-19BUY111915.640925.810 924.793USD 102,652 -
2025-07-21BUY19778.020815.900 812.112USD 15,430 -
2025-07-18BUY856808.050821.910 820.524USD 702,369 -
2025-07-17BUY1,525816.810818.720 818.529USD 1,248,257 -
2025-07-16BUY1,654798.470803.460 802.961USD 1,328,098 -
2025-07-15BUY990798.170815.000 813.317USD 805,184 -
2025-07-03SELL-144792.500794.530 794.327USD -114,383 -
2025-07-02SELL-1,116787.790788.000 787.979USD -879,385 -
2025-06-30SELL-26753.400757.000 756.640USD -19,673 -
2025-06-27BUY72752.620758.330 757.759USD 54,559 -
2025-06-26BUY38742.070744.270 744.050USD 28,274 -
2025-06-25BUY72736.180748.070 746.881USD 53,775 -
2025-06-24SELL-54740.770743.760 743.461USD -40,147 -
2025-06-17SELL-72694.990712.750 710.974USD -51,190 -
2025-06-13SELL-32694.840705.860 704.758USD -22,552 -
2025-06-12BUY54716.920717.640 717.568USD 38,749 -
2025-06-06SELL-252706.650712.360 711.789USD -179,371 -
2025-06-05SELL-396699.180704.370 703.851USD -278,725 -
2025-06-04SELL-522696.570708.630 707.424USD -369,275 -
2025-06-03BUY108702.890704.310 704.168USD 76,050 -
2025-06-02SELL-32691.150709.440 707.611USD -22,644 -
2025-05-30BUY38,423708.380714.450 713.843USD 27,427,990 -
2025-05-29SELL-78714.980719.480 719.030USD -56,084 -
2025-05-28SELL-52712.140722.830 721.761USD -37,532 -
2025-05-23SELL-234700.100704.790 704.321USD -164,811 -
2025-05-22BUY13703.660706.990 706.657USD 9,187 -
2025-05-21SELL-65695.800713.400 711.640USD -46,257 -
2025-05-20BUY286715.470723.910 723.066USD 206,797 -
2025-05-16SELL-117725.670729.340 728.973USD -85,290 -
2025-05-15BUY13713.320717.270 716.875USD 9,319 -
2025-05-14BUY234713.350723.000 722.035USD 168,956 -
2025-05-13BUY857721.950732.000 730.995USD 626,463 -
2025-05-12BUY689711.830723.040 721.919USD 497,402 -
2025-05-09BUY221672.400676.480 676.072USD 149,412 -
2025-05-08SELL-208670.000676.930 676.237USD -140,657 -
2025-05-07BUY611651.750659.730 658.932USD 402,607 -
2025-05-06BUY143651.650656.960 656.429USD 93,869 -
2025-05-02SELL-26665.400671.540 670.926USD -17,444 -
2025-05-01SELL-13640.600655.490 654.001USD -8,502 -
2025-04-28SELL-1,760629.180644.140 642.644USD -1,131,053 -
2025-04-25SELL-26633.600648.900 647.370USD -16,832 -
2025-04-24SELL-403647.360657.000 656.036USD -264,383 -
2025-04-23SELL-143589.210614.910 612.340USD -87,565 -
2025-04-22SELL-91574.760579.420 578.954USD -52,685 -
2025-04-16SELL-507585.230599.470 598.046USD -303,209 -
2025-04-11BUY247582.900588.480 587.922USD 145,217 -
2025-04-10BUY78579.940599.120 597.202USD 46,582 -
2025-04-09BUY130611.120617.010 616.421USD 80,135 -
2025-04-08SELL-377551.940597.680 593.106USD -223,601 -
2025-04-07BUY247560.790586.100 583.569USD 144,142 -
2025-04-04BUY559564.570583.310 581.436USD 325,023 -
2025-04-02BUY221646.170647.580 647.439USD 143,084 -
2025-04-01BUY104631.990632.850 632.764USD 65,807 -
2025-03-31SELL-559626.700628.730 628.527USD -351,347 -
2025-03-28SELL-52627.650642.980 641.447USD -33,355 -
2025-03-26BUY13641.600659.740 657.926USD 8,553 -
2025-03-25BUY39653.390657.300 656.909USD 25,619 -
2025-03-24BUY78647.080652.000 651.508USD 50,818 -
2025-03-21BUY2,002628.160630.480 630.248USD 1,261,756 -
2025-03-20BUY26630.690636.970 636.342USD 16,545 -
2025-03-19SELL-377626.940632.060 631.548USD -238,094 -
2025-03-17SELL-26620.710627.710 627.010USD -16,302 -
2025-03-14SELL-52622.920625.630 625.359USD -32,519 -
2025-03-13SELL-13594.170615.590 613.448USD -7,975 -
2025-03-12SELL-73609.350617.160 616.379USD -44,996 -
2025-03-11BUY13600.760608.990 608.167USD 7,906 -
2025-03-06BUY806625.880635.350 634.403USD 511,329 -
2025-03-05SELL-65633.890636.200 635.969USD -41,338 -
2025-03-03BUY39617.520650.570 647.265USD 25,243 -
2025-02-28SELL-1,806642.320643.720 643.580USD -1,162,305 -
2025-02-27SELL-260633.170655.910 653.636USD -169,945 -
2025-02-26SELL-3,289642.970654.700 653.527USD -2,149,450 -
2025-02-25SELL-221638.620644.410 643.831USD -142,287 -
2025-02-24BUY325632.000661.180 658.262USD 213,935 -
2025-02-21BUY169657.290697.650 693.614USD 117,221 -
2025-02-20BUY33694.770710.290 708.738USD 23,388 -
2025-02-19BUY26709.310714.290 713.792USD 18,559 -
2025-02-18SELL-143720.350728.990 728.126USD -104,122 -
2025-02-14BUY39741.260744.160 743.870USD 29,011 -
2025-02-13SELL-26729.370749.240 747.253USD -19,429 -
2025-02-12SELL-494734.490742.920 742.077USD -366,586 -
2025-02-06BUY65749.440758.730 757.801USD 49,257 -
2025-02-05SELL-195738.180758.000 756.018USD -147,424 -
2025-02-03BUY24738.210753.280 751.773USD 18,043 -
2025-01-30SELL-273774.080782.950 782.063USD -213,503 -
2025-01-28SELL-169766.950773.870 773.178USD -130,667 -
2025-01-27BUY78769.910777.280 776.543USD 60,570 -
2025-01-24BUY143789.560790.740 790.622USD 113,059 -
2025-01-23BUY143788.570795.300 794.627USD 113,632 -
2024-12-09BUY26835.890861.680 859.101USD 22,337 -
2024-12-06BUY403858.920869.330 868.289USD 349,920 -
2024-12-04BUY299868.240871.940 871.570USD 260,599 -
2024-12-03BUY169869.020869.360 869.326USD 146,916 -
2024-12-02BUY390857.050867.160 866.149USD 337,798 -
2024-11-29BUY39866.000875.150 874.235USD 34,095 -
2024-11-27BUY13856.980881.170 878.751USD 11,424 -
2024-11-26SELL-442873.170873.990 873.908USD -386,267 -
2024-11-26SELL-442873.170873.990 873.908USD -386,267 -
2024-11-25BUY11,085864.390873.420 872.517USD 9,671,851 -
2024-11-22SELL-22849.320852.130 851.849USD -18,741 -
2024-11-21BUY504840.740843.530 843.251USD 424,999 -
2024-11-19SELL-108821.160829.800 828.936USD -89,525 -
2024-11-18BUY234832.940841.210 840.383USD 196,650 -
2024-11-12BUY12868.360877.600 876.676USD 10,520 -
2024-11-08BUY36875.010882.260 881.535USD 31,735 -
2024-11-08BUY36875.010882.260 881.535USD 31,735 -
2024-11-07BUY924862.430879.340 877.649USD 810,948 -
2024-11-07BUY924862.430879.340 877.649USD 810,948 -
2024-11-06BUY24880.320888.620 887.790USD 21,307 -
2024-11-06BUY24880.320888.620 887.790USD 21,307 -
2024-11-05SELL-60798.000799.490 799.341USD -47,960 -
2024-11-05SELL-60798.000799.490 799.341USD -47,960 -
2024-11-04SELL-432785.990801.630 800.066USD -345,629 -
2024-11-04SELL-432785.990801.630 800.066USD -345,629 -
2024-11-01SELL-120793.470821.490 818.688USD -98,243 -
2024-11-01SELL-120793.470821.490 818.688USD -98,243 -
2024-10-31BUY70812.800817.400 816.940USD 57,186 -
2024-10-31BUY70812.800817.400 816.940USD 57,186 -
2024-10-30SELL-456812.120822.220 821.210USD -374,472 -
2024-10-30SELL-456812.120822.220 821.210USD -374,472 -
2024-10-29SELL-432812.440823.850 822.709USD -355,410 -
2024-10-29SELL-432812.440823.850 822.709USD -355,410 -
2024-10-28BUY36824.650831.280 830.617USD 29,902 -
2024-10-28BUY36824.650831.280 830.617USD 29,902 -
2024-10-25BUY768812.500830.710 828.889USD 636,587 -
2024-10-25BUY768812.500830.710 828.889USD 636,587 -
2024-10-24BUY96824.990840.000 838.499USD 80,496 -
2024-10-24BUY96824.990840.000 838.499USD 80,496 -
2024-10-23SELL-20834.180847.890 846.519USD -16,930 -
2024-10-23SELL-20834.180847.890 846.519USD -16,930 -
2024-10-22BUY84847.460861.330 859.943USD 72,235 -
2024-10-22BUY84847.460861.330 859.943USD 72,235 -
2024-10-21SELL-840832.530842.230 841.260USD -706,658 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy