ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2026-02-09 (Monday)370,798USD 22,377,659USD 22,377,659
2026-02-06 (Friday)370,798USB holding decreased by -844USD 22,503,731USB holding increased by 1186346USD 22,503,731-844USD 1,186,346 USD 60.69 USD 57.36
2026-02-02 (Monday)371,642USB holding decreased by -2085USD 21,317,385USB holding increased by 347563USD 21,317,385-2,085USD 347,563 USD 57.36 USD 56.11
2026-01-30 (Friday)373,727USB holding increased by 164USD 20,969,822USB holding decreased by -72982USD 20,969,822164USD -72,982 USD 56.11 USD 56.33
2026-01-29 (Thursday)373,563USB holding increased by 180USD 21,042,804USB holding increased by 230436USD 21,042,804180USD 230,436 USD 56.33 USD 55.74
2026-01-28 (Wednesday)373,383USB holding decreased by -137USD 20,812,368USB holding decreased by -302718USD 20,812,368-137USD -302,718 USD 55.74 USD 56.53
2026-01-27 (Tuesday)373,520USB holding increased by 180USD 21,115,086USB holding increased by 271514USD 21,115,086180USD 271,514 USD 56.53 USD 55.83
2026-01-26 (Monday)373,340USD 20,843,572USB holding increased by 134402USD 20,843,5720USD 134,402 USD 55.83 USD 55.47
2026-01-23 (Friday)373,340USD 20,709,170USB holding decreased by -265071USD 20,709,1700USD -265,071 USD 55.47 USD 56.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00BHZPJ890

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-844 60.690* -
2026-02-02SELL-2,08557.41556.000 56.142USD -117,055 -
2026-01-30BUY164 56.110* -
2026-01-29BUY180 56.330* -
2026-01-28SELL-137 55.740* -
2026-01-27BUY180 56.530* -
2026-01-22SELL-616 56.180* -
2026-01-20BUY98 54.380* -
2026-01-16SELL-1,51755.00053.890 54.001USD -81,920 -
2026-01-15BUY549 53.950* -
2026-01-14BUY350 53.500* -
2026-01-13BUY585 54.050* -
2026-01-09BUY45 55.210* -
2026-01-08BUY614 55.530* -
2026-01-06BUY40555.62055.215 55.256USD 22,378 -
2026-01-05BUY13156.10054.000 54.210USD 7,102 -
2026-01-02SELL-4554.18052.990 53.109USD -2,390 -
2025-12-30SELL-2754.60054.130 54.177USD -1,463 -
2025-12-29BUY25255.03054.410 54.472USD 13,727 -
2025-12-24BUY21555.15054.420 54.493USD 11,716 -
2025-12-22BUY18054.90054.050 54.135USD 9,744 -
2025-12-19SELL-2,25054.25053.750 53.800USD -121,050 -
2025-12-18BUY4554.41053.520 53.609USD 2,412 -
2025-12-17SELL-90354.04053.580 53.626USD -48,424 -
2025-12-16BUY4553.90053.160 53.234USD 2,396 -
2025-12-15BUY20554.01053.420 53.479USD 10,963 -
2025-12-12SELL-4553.98053.330 53.395USD -2,403 -
2025-12-11BUY22553.96053.320 53.384USD 12,011 -
2025-12-09SELL-27652.00051.300 51.370USD -14,178 -
2025-12-01BUY3249.85048.920 49.013USD 1,568 -
2025-11-28SELL-4849.26048.840 48.882USD -2,346 -
2025-11-26BUY53249.30048.740 48.796USD 25,959 -
2025-11-24BUY46,38247.93047.220 47.291USD 2,193,451 -
2025-11-21SELL-24048.16046.630 46.783USD -11,228 -
2025-11-19SELL-2,41946.84045.800 45.904USD -111,042 -
2025-11-18SELL-1,96846.34045.020 45.152USD -88,859 -
2025-11-17BUY8046.99045.270 45.442USD 3,635 -
2025-11-14BUY15647.38046.670 46.741USD 7,292 -
2025-11-13BUY1,59948.02047.070 47.165USD 75,417 -
2025-11-12SELL-84348.51047.700 47.781USD -40,279 -
2025-11-10SELL-72047.81047.110 47.180USD -33,970 -
2025-11-06BUY3247.18046.490 46.559USD 1,490 -
2025-11-05BUY32047.01046.020 46.119USD 14,758 -
2025-11-03BUY46046.81045.980 46.063USD 21,189 -
2025-10-31BUY15646.87046.080 46.159USD 7,201 -
2025-10-30BUY1,20347.71046.610 46.720USD 56,204 -
2025-10-29BUY32146.64047.485 47.401USD 15,216 -
2025-10-24BUY5,38848.26048.610 48.575USD 261,722 -
2025-10-22BUY8,03447.33047.840 47.789USD 383,937 -
2025-10-20BUY19547.10047.190 47.181USD 9,200 -
2025-10-17BUY1,71845.69046.500 46.419USD 79,748 -
2025-10-14SELL-24647.09047.360 47.333USD -11,644 -
2025-10-13BUY4146.16046.320 46.304USD 1,898 -
2025-10-06BUY74147.72049.000 48.872USD 36,214 -
2025-10-03BUY15648.07048.450 48.412USD 7,552 -
2025-10-02BUY16447.91048.120 48.099USD 7,888 -
2025-10-01BUY1,41847.88048.350 48.303USD 68,494 -
2025-09-29BUY7848.99049.510 49.458USD 3,858 -
2025-09-26SELL-4,00649.44049.720 49.692USD -199,066 -
2025-09-25BUY2,13549.03049.330 49.300USD 105,256 -
2025-09-18BUY1,09250.21050.360 50.345USD 54,977 -
2025-09-17BUY1,72049.61050.170 50.114USD 86,196 -
2025-09-11SELL-2,17449.32049.540 49.518USD -107,652 -
2025-09-10BUY39449.20049.740 49.686USD 19,576 -
2025-09-09BUY52049.37049.990 49.928USD 25,963 -
2025-08-27BUY119,47548.76049.000 48.976USD 5,851,408 -
2025-08-21BUY4446.17046.390 46.368USD 2,040 -
2025-08-19BUY13846.21046.570 46.534USD 6,422 -
2025-07-21BUY2345.78046.500 46.428USD 1,068 -
2025-07-18BUY1,09145.69045.920 45.897USD 50,074 -
2025-07-17BUY13945.21045.600 45.561USD 6,333 -
2025-07-16BUY1,99945.68046.190 46.139USD 92,232 -
2025-07-15BUY1,32045.69047.080 46.941USD 61,962 -
2025-07-03SELL-18447.93048.060 48.047USD -8,841 -
2025-07-02SELL-1,55247.49047.510 47.508USD -73,732 -
2025-06-30SELL-3745.25045.700 45.655USD -1,689 -
2025-06-27BUY9645.76046.250 46.201USD 4,435 -
2025-06-26BUY4645.62045.680 45.674USD 2,101 -
2025-06-25BUY9644.82044.910 44.901USD 4,310 -
2025-06-24SELL-7244.54044.950 44.909USD -3,233 -
2025-06-17SELL-9742.69043.170 43.122USD -4,183 -
2025-06-13SELL-4442.99043.810 43.728USD -1,924 -
2025-06-12BUY6944.16044.170 44.169USD 3,048 -
2025-06-11SELL-45,52844.20045.110 45.019USD -2,049,625 -
2025-06-06SELL-42044.77044.830 44.824USD -18,826 -
2025-06-05SELL-66043.68044.150 44.103USD -29,108 -
2025-06-04SELL-84143.90044.730 44.647USD -37,548 -
2025-06-03BUY17444.38044.480 44.470USD 7,738 -
2025-06-02SELL-5243.62043.640 43.638USD -2,269 -
2025-05-30SELL-188,47143.59043.780 43.761USD -8,247,679 -
2025-05-29SELL-34243.76043.780 43.778USD -14,972 -
2025-05-28SELL-22443.23043.870 43.806USD -9,813 -
2025-05-23SELL-98842.94043.110 43.093USD -42,576 -
2025-05-22BUY5443.12043.460 43.426USD 2,345 -
2025-05-21SELL-28042.89044.130 44.006USD -12,322 -
2025-05-20BUY1,18844.41044.720 44.689USD 53,091 -
2025-05-16SELL-50444.92045.000 44.992USD -22,676 -
2025-05-15BUY6044.58044.690 44.679USD 2,681 -
2025-05-14BUY98044.23044.350 44.338USD 43,451 -
2025-05-13BUY3,51344.37044.500 44.487USD 156,283 -
2025-05-12BUY2,86244.01044.360 44.325USD 126,858 -
2025-05-09BUY91842.02042.280 42.254USD 38,789 -
2025-05-08SELL-88042.14042.350 42.329USD -37,250 -
2025-05-07BUY2,53841.30041.680 41.642USD 105,687 -
2025-05-06BUY59440.98041.400 41.358USD 24,567 -
2025-05-02SELL-10341.47041.600 41.587USD -4,283 -
2025-05-01SELL-5440.50040.910 40.869USD -2,207 -
2025-04-29BUY140.50040.570 40.563USD 41 -
2025-04-28SELL-7,41440.18040.390 40.369USD -299,296 -
2025-04-25SELL-10639.92040.130 40.109USD -4,252 -
2025-04-24SELL-1,64340.05040.200 40.185USD -66,024 -
2025-04-23SELL-58339.51041.150 40.986USD -23,895 -
2025-04-22SELL-38539.00039.070 39.063USD -15,039 -
2025-04-16SELL-2,06737.82039.150 39.017USD -80,648 -
2025-04-11BUY1,06837.86037.970 37.959USD 40,540 -
2025-04-10BUY33637.25038.480 38.357USD 12,888 -
2025-04-09BUY54539.30039.850 39.795USD 21,688 -
2025-04-08SELL-1,55436.40038.600 38.380USD -59,643 -
2025-04-07BUY1,04036.80038.330 38.177USD 39,704 -
2025-04-04BUY2,30636.83037.690 37.604USD 86,715 -
2025-04-02BUY92643.01043.070 43.064USD 39,877 -
2025-04-01BUY44041.77042.010 41.986USD 18,474 -
2025-03-31SELL-2,36542.22042.340 42.328USD -100,106 -
2025-03-28SELL-22442.26043.430 43.313USD -9,702 -
2025-03-26BUY5643.77044.460 44.391USD 2,486 -
2025-03-25BUY16843.70044.030 43.997USD 7,391 -
2025-03-24BUY33643.76043.860 43.850USD 14,734 -
2025-03-21BUY8,62442.84043.010 42.993USD 370,772 -
2025-03-20BUY11242.61043.090 43.042USD 4,821 -
2025-03-19SELL-1,56642.68042.920 42.896USD -67,175 -
2025-03-17SELL-11242.18042.500 42.468USD -4,756 -
2025-03-14SELL-22442.02042.100 42.092USD -9,429 -
2025-03-13SELL-5440.92041.970 41.865USD -2,261 -
2025-03-12SELL-35441.68042.210 42.157USD -14,924 -
2025-03-11BUY5641.56042.710 42.595USD 2,385 -
2025-03-06BUY3,28644.38044.820 44.776USD 147,134 -
2025-03-05SELL-27444.67045.000 44.967USD -12,321 -
2025-03-03BUY16846.24047.370 47.257USD 7,939 -
2025-02-28SELL-49,38846.90046.940 46.936USD -2,318,075 -
2025-02-27SELL-1,24046.28046.770 46.721USD -57,934 -
2025-02-26SELL-15,90045.75046.540 46.461USD -738,730 -
2025-02-25SELL-1,08845.91046.200 46.171USD -50,234 -
2025-02-24BUY1,55045.61046.190 46.132USD 71,505 -
2025-02-21BUY81045.87046.930 46.824USD 37,927 -
2025-02-20BUY15046.76047.240 47.192USD 7,079 -
2025-02-19BUY12847.12047.600 47.552USD 6,087 -
2025-02-18SELL-69447.94048.000 47.994USD -33,308 -
2025-02-14BUY19247.75048.050 48.020USD 9,220 -
2025-02-13SELL-12647.39047.560 47.543USD -5,990 -
2025-02-12SELL-2,39447.49047.620 47.607USD -113,971 -
2025-02-10SELL-1146.88047.320 47.276USD -520 -
2025-02-06BUY34147.74048.070 48.037USD 16,381 -
2025-02-05SELL-94547.38048.200 48.118USD -45,472 -
2025-02-03BUY11246.87047.440 47.383USD 5,307 -
2025-01-30SELL-1,28148.00048.460 48.414USD -62,018 -
2025-01-29SELL-847.66049.180 49.028USD -392 -
2025-01-28SELL-83748.44049.760 49.628USD -41,539 -
2025-01-27BUY37849.54049.720 49.702USD 18,787 -
2025-01-24BUY67149.07049.380 49.349USD 33,113 -
2025-01-23BUY67148.43048.950 48.898USD 32,811 -
2024-12-09BUY12651.31052.270 52.174USD 6,574 -
2024-12-06BUY1,95352.18052.590 52.549USD 102,628 -
2024-12-04BUY1,44952.01052.420 52.379USD 75,897 -
2024-12-03BUY85552.10052.890 52.811USD 45,153 -
2024-12-02BUY1,89052.77053.500 53.427USD 100,977 -
2024-11-29BUY18953.29053.750 53.704USD 10,150 -
2024-11-27BUY6253.48053.980 53.930USD 3,344 -
2024-11-26SELL-2,12353.66053.800 53.786USD -114,188 -
2024-11-25BUY85,67053.63053.930 53.900USD 4,617,613 -
2024-11-22SELL-8352.49052.690 52.670USD -4,372 -
2024-11-21BUY2,06451.39052.080 52.011USD 107,351 -
2024-11-19SELL-44250.40050.620 50.598USD -22,364 -
2024-11-18BUY1,00250.61050.790 50.772USD 50,874 -
2024-11-12BUY4950.76051.260 51.210USD 2,509 -
2024-11-08BUY14450.21050.360 50.345USD 7,250 -
2024-11-07BUY3,69649.56051.010 50.865USD 187,997 -
2024-11-07BUY3,69649.56051.010 50.865USD 187,997 -
2024-11-06BUY9851.26051.760 51.710USD 5,068 -
2024-11-06BUY9851.26051.760 51.710USD 5,068 -
2024-11-05SELL-25547.61047.870 47.844USD -12,200 -
2024-11-05SELL-25547.61047.870 47.844USD -12,200 -
2024-11-04SELL-1,69247.19047.870 47.802USD -80,881 -
2024-11-04SELL-1,69247.19047.870 47.802USD -80,881 -
2024-11-01SELL-49047.84048.960 48.848USD -23,936 -
2024-11-01SELL-49047.84048.960 48.848USD -23,936 -
2024-10-31BUY27548.31048.820 48.769USD 13,411 -
2024-10-31BUY27548.31048.820 48.769USD 13,411 -
2024-10-30SELL-1,85648.68049.370 49.301USD -91,503 -
2024-10-30SELL-1,85648.68049.370 49.301USD -91,503 -
2024-10-29SELL-1,72848.22048.700 48.652USD -84,071 -
2024-10-29SELL-1,72848.22048.700 48.652USD -84,071 -
2024-10-28BUY14448.59048.690 48.680USD 7,010 -
2024-10-28BUY14448.59048.690 48.680USD 7,010 -
2024-10-25BUY3,13647.74048.950 48.829USD 153,128 -
2024-10-25BUY3,13647.74048.950 48.829USD 153,128 -
2024-10-24BUY38848.45048.730 48.702USD 18,896 -
2024-10-24BUY38848.45048.730 48.702USD 18,896 -
2024-10-23SELL-6848.53048.530 48.530USD -3,300 -
2024-10-23SELL-6848.53048.530 48.530USD -3,300 -
2024-10-22BUY34348.03048.150 48.138USD 16,511 -
2024-10-22BUY34348.03048.150 48.138USD 16,511 -
2024-10-21SELL-3,43047.92049.160 49.036USD -168,193 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy