Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-09-18 (Thursday)	5,793	USD 2,374,377	USD 2,374,377	28	USD 47,162	USD 409.87	USD 403.68
2025-09-17 (Wednesday)	5,765	USD 2,327,215	USD 2,327,215	43	USD 50,031	USD 403.68	USD 397.97
2025-09-16 (Tuesday)	5,722	USD 2,277,184	USD 2,277,184	0	USD -29,411	USD 397.97	USD 403.11
2025-09-15 (Monday)	5,722	USD 2,306,595	USD 2,306,595	22	USD -2,019	USD 403.11	USD 405.02
2025-09-12 (Friday)	5,700	USD 2,308,614	USD 2,308,614	17	USD 7,908	USD 405.02	USD 404.84
2025-09-11 (Thursday)	5,683	USD 2,300,706	USD 2,300,706	-54	USD 25,985	USD 404.84	USD 396.5
2025-09-10 (Wednesday)	5,737	USD 2,274,721	USD 2,274,721	10	USD -37,842	USD 396.5	USD 403.8
2025-09-09 (Tuesday)	5,727	USD 2,312,563	USD 2,312,563	13	USD 57,704	USD 403.8	USD 394.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BHZPJ890

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 28 409.870* 333.05
2025-09-17 BUY 43 403.680* 332.66
2025-09-15 BUY 22 403.110* 331.91
2025-09-12 BUY 17 405.020* 331.50
2025-09-11 SELL -54 404.840* 331.09 Profit of 17,879 on sale
2025-09-10 BUY 10 396.500* 330.72
2025-09-09 BUY 13 403.800* 330.30
2025-08-27 BUY 8 305.345* 330.58
2025-08-21 BUY 2 310.660* 330.80
2025-08-19 BUY 6 313.220* 331.05
2025-07-21 BUY 1 293.120* 331.27
2025-07-18 BUY 47 292.010* 331.51
2025-07-17 BUY 6 297.330* 331.71
2025-07-16 BUY 93 298.160* 331.91
2025-07-15 BUY 55 293.240* 332.15
2025-07-03 SELL -8 294.490* 332.61 Profit of 2,661 on sale
2025-07-02 SELL -62 295.220* 332.84 Profit of 20,636 on sale
2025-06-30 SELL -1 287.350* 333.12 Profit of 333 on sale
2025-06-27 BUY 4 284.270* 333.43
2025-06-26 BUY 2 284.090* 333.74
2025-06-25 BUY 4 285.970* 334.04
2025-06-24 SELL -3 289.940* 334.32 Profit of 1,003 on sale
2025-06-17 SELL -4 286.880* 335.80 Profit of 1,343 on sale
2025-06-13 SELL -2 283.350* 336.46 Profit of 673 on sale
2025-06-12 BUY 3 286.140* 336.80
2025-06-06 SELL -14 325.820* 337.73 Profit of 4,728 on sale
2025-06-05 SELL -22 319.710* 337.86 Profit of 7,433 on sale
2025-06-04 SELL -29 323.970* 337.95 Profit of 9,801 on sale
2025-06-03 BUY 6 324.200* 338.05
2025-06-02 SELL -2 325.480* 338.14 Profit of 676 on sale
2025-05-30 BUY 11 318.850* 338.28
2025-05-29 SELL -6 320.370* 338.41 Profit of 2,030 on sale
2025-05-28 SELL -4 315.640* 338.57 Profit of 1,354 on sale
2025-05-23 SELL -18 307.650* 339.20 Profit of 6,106 on sale
2025-05-22 BUY 1 308.720* 339.43
2025-05-21 SELL -5 309.680* 339.66 Profit of 1,698 on sale
2025-05-20 BUY 22 309.570* 339.88
2025-05-16 SELL -9 305.350* 340.41 Profit of 3,064 on sale
2025-05-15 BUY 1 303.920* 340.70
2025-05-14 BUY 18 299.680* 341.02
2025-05-13 BUY 67 308.070* 341.28
2025-05-12 BUY 53 310.800* 341.52
2025-05-09 BUY 17 301.420* 341.84
2025-05-08 SELL -16 308.000* 342.11 Profit of 5,474 on sale
2025-05-07 BUY 47 306.920* 342.40
2025-05-06 BUY 11 295.020* 342.79
2025-05-02 SELL -2 294.600* 343.56 Profit of 687 on sale
2025-05-01 SELL -1 293.850* 343.97 Profit of 344 on sale
2025-04-28 SELL -136 297.040* 345.10 Profit of 46,934 on sale
2025-04-25 SELL -2 291.380* 345.57 Profit of 691 on sale
2025-04-24 SELL -31 296.420* 346.00 Profit of 10,726 on sale
2025-04-23 SELL -11 293.460* 346.47 Profit of 3,811 on sale
2025-04-22 SELL -7 292.820* 346.95 Profit of 2,429 on sale
2025-04-16 SELL -39 285.190* 349.25 Profit of 13,621 on sale
2025-04-11 BUY 19 281.160* 351.13
2025-04-10 BUY 6 278.890* 351.83
2025-04-09 BUY 10 292.780* 352.40
2025-04-08 SELL -29 279.690* 353.11 Profit of 10,240 on sale
2025-04-07 BUY 19 291.720* 353.72
2025-04-04 BUY 43 292.460* 354.33
2025-04-02 BUY 17 312.260* 354.76
2025-04-01 BUY 8 306.880* 355.25
2025-03-31 SELL -43 308.270* 355.73 Profit of 15,296 on sale
2025-03-28 SELL -4 306.970* 356.24 Profit of 1,425 on sale
2025-03-26 BUY 1 310.820* 357.23
2025-03-25 BUY 3 316.730* 357.67
2025-03-24 BUY 6 319.860* 358.08
2025-03-21 BUY 154 312.990* 358.58
2025-03-20 BUY 2 313.600* 359.08
2025-03-19 SELL -29 318.850* 359.53 Profit of 10,426 on sale
2025-03-17 SELL -2 322.940* 360.47 Profit of 721 on sale
2025-03-14 SELL -4 307.240* 361.09 Profit of 1,444 on sale
2025-03-13 SELL -1 305.390* 361.74 Profit of 362 on sale
2025-03-12 SELL -7 307.090* 362.40 Profit of 2,537 on sale
2025-03-11 BUY 1 304.420* 363.09
2025-03-06 BUY 62 307.680* 364.94
2025-03-05 SELL -5 310.980* 365.62 Profit of 1,828 on sale
2025-03-03 BUY 3 310.030* 367.09
2025-02-28 BUY 21 320.050* 367.71
2025-02-27 SELL -20 323.620* 368.29 Profit of 7,366 on sale
2025-02-26 SELL -253 318.890* 368.96 Profit of 93,347 on sale
2025-02-25 SELL -17 357.500* 369.12 Profit of 6,275 on sale
2025-02-24 BUY 25 358.210* 369.27
2025-02-21 BUY 13 361.100* 369.39
2025-02-20 BUY 3 367.360* 369.41
2025-02-19 BUY 2 380.780* 369.25
2025-02-18 SELL -11 372.830* 369.20 Profit of 4,061 on sale
2025-02-14 BUY 3 370.580* 369.15
2025-02-13 SELL -2 370.440* 369.14 Profit of 738 on sale
2025-02-12 SELL -38 370.740* 369.11 Profit of 14,026 on sale
2025-02-06 BUY 5 353.750* 370.38
2025-02-05 SELL -15 354.180* 370.65 Profit of 5,560 on sale
2025-02-03 BUY 2 354.580* 371.24
2025-01-30 SELL -21 352.300* 371.94 Profit of 7,811 on sale
2025-01-28 SELL -13 370.850* 371.95 Profit of 4,835 on sale
2025-01-27 BUY 6 369.560* 372.00
2025-01-24 BUY 11 370.830* 372.02
2025-01-23 BUY 11 371.890* 372.02
2024-12-09 BUY 2 367.000* 372.33
2024-12-06 BUY 31 369.670* 372.39
2024-12-04 BUY 23 374.400* 372.30
2024-12-03 BUY 13 368.790* 372.38
2024-12-02 BUY 30 370.120* 372.43
2024-11-29 BUY 3 370.490* 372.48
2024-11-27 BUY 1 378.130* 372.19
2024-11-26 SELL -34 377.000* 372.07 Profit of 12,650 on sale
2024-11-25 BUY 6 368.660* 372.25
2024-11-25 BUY 6 368.660* 372.25
2024-11-22 SELL -2 372.890* 372.24 Profit of 744 on sale
2024-11-21 BUY 42 367.360* 372.38
2024-11-19 SELL -9 360.710* 372.97 Profit of 3,357 on sale
2024-11-18 BUY 19 359.210* 373.40
2024-11-12 BUY 1 400.870* 372.52
2024-11-08 BUY 3 410.000* 368.84
2024-11-08 BUY 3 410.000* 368.84
2024-11-07 BUY 77 402.570* 366.25
2024-11-07 BUY 77 402.570* 366.25
2024-11-06 BUY 2 397.490* 363.65
2024-11-06 BUY 2 397.490* 363.65
2024-11-05 SELL -5 382.770* 361.91 Profit of 1,810 on sale
2024-11-05 SELL -5 382.770* 361.91 Profit of 1,810 on sale
2024-11-04 SELL -36 376.800* 360.42 Profit of 12,975 on sale
2024-11-04 SELL -36 376.800* 360.42 Profit of 12,975 on sale
2024-11-01 SELL -10 374.020* 358.91 Profit of 3,589 on sale
2024-11-01 SELL -10 374.020* 358.91 Profit of 3,589 on sale
2024-10-31 BUY 6 373.970* 357.02
2024-10-31 BUY 6 373.970* 357.02
2024-10-30 SELL -38 361.400* 356.40 Profit of 13,543 on sale
2024-10-30 SELL -38 361.400* 356.40 Profit of 13,543 on sale
2024-10-29 SELL -36 352.800* 357.00 Profit of 12,852 on sale
2024-10-29 SELL -36 352.800* 357.00 Profit of 12,852 on sale
2024-10-28 BUY 3 349.710* 358.46
2024-10-28 BUY 3 349.710* 358.46
2024-10-25 BUY 64 348.650* 360.91
2024-10-25 BUY 64 348.650* 360.91
2024-10-24 BUY 8 350.190* 364.48
2024-10-24 BUY 8 350.190* 364.48
2024-10-23 SELL -2 352.580* 370.43 Profit of 741 on sale
2024-10-23 SELL -2 352.580* 370.43 Profit of 741 on sale
2024-10-22 BUY 7 370.260* 370.60
2024-10-22 BUY 7 370.260* 370.60
2024-10-21 SELL -70 370.600* 0.00
2024-10-21 SELL -70 370.600* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	28	409.870*	333.05
2025-09-17	BUY	43	403.680*	332.66
2025-09-15	BUY	22	403.110*	331.91
2025-09-12	BUY	17	405.020*	331.50
2025-09-11	SELL	-54	404.840*	331.09 Profit of 17,879 on sale
2025-09-10	BUY	10	396.500*	330.72
2025-09-09	BUY	13	403.800*	330.30
2025-08-27	BUY	8	305.345*	330.58
2025-08-21	BUY	2	310.660*	330.80
2025-08-19	BUY	6	313.220*	331.05
2025-07-21	BUY	1	293.120*	331.27
2025-07-18	BUY	47	292.010*	331.51
2025-07-17	BUY	6	297.330*	331.71
2025-07-16	BUY	93	298.160*	331.91
2025-07-15	BUY	55	293.240*	332.15
2025-07-03	SELL	-8	294.490*	332.61 Profit of 2,661 on sale
2025-07-02	SELL	-62	295.220*	332.84 Profit of 20,636 on sale
2025-06-30	SELL	-1	287.350*	333.12 Profit of 333 on sale
2025-06-27	BUY	4	284.270*	333.43
2025-06-26	BUY	2	284.090*	333.74
2025-06-25	BUY	4	285.970*	334.04
2025-06-24	SELL	-3	289.940*	334.32 Profit of 1,003 on sale
2025-06-17	SELL	-4	286.880*	335.80 Profit of 1,343 on sale
2025-06-13	SELL	-2	283.350*	336.46 Profit of 673 on sale
2025-06-12	BUY	3	286.140*	336.80
2025-06-06	SELL	-14	325.820*	337.73 Profit of 4,728 on sale
2025-06-05	SELL	-22	319.710*	337.86 Profit of 7,433 on sale
2025-06-04	SELL	-29	323.970*	337.95 Profit of 9,801 on sale
2025-06-03	BUY	6	324.200*	338.05
2025-06-02	SELL	-2	325.480*	338.14 Profit of 676 on sale
2025-05-30	BUY	11	318.850*	338.28
2025-05-29	SELL	-6	320.370*	338.41 Profit of 2,030 on sale
2025-05-28	SELL	-4	315.640*	338.57 Profit of 1,354 on sale
2025-05-23	SELL	-18	307.650*	339.20 Profit of 6,106 on sale
2025-05-22	BUY	1	308.720*	339.43
2025-05-21	SELL	-5	309.680*	339.66 Profit of 1,698 on sale
2025-05-20	BUY	22	309.570*	339.88
2025-05-16	SELL	-9	305.350*	340.41 Profit of 3,064 on sale
2025-05-15	BUY	1	303.920*	340.70
2025-05-14	BUY	18	299.680*	341.02
2025-05-13	BUY	67	308.070*	341.28
2025-05-12	BUY	53	310.800*	341.52
2025-05-09	BUY	17	301.420*	341.84
2025-05-08	SELL	-16	308.000*	342.11 Profit of 5,474 on sale
2025-05-07	BUY	47	306.920*	342.40
2025-05-06	BUY	11	295.020*	342.79
2025-05-02	SELL	-2	294.600*	343.56 Profit of 687 on sale
2025-05-01	SELL	-1	293.850*	343.97 Profit of 344 on sale
2025-04-28	SELL	-136	297.040*	345.10 Profit of 46,934 on sale
2025-04-25	SELL	-2	291.380*	345.57 Profit of 691 on sale
2025-04-24	SELL	-31	296.420*	346.00 Profit of 10,726 on sale
2025-04-23	SELL	-11	293.460*	346.47 Profit of 3,811 on sale
2025-04-22	SELL	-7	292.820*	346.95 Profit of 2,429 on sale
2025-04-16	SELL	-39	285.190*	349.25 Profit of 13,621 on sale
2025-04-11	BUY	19	281.160*	351.13
2025-04-10	BUY	6	278.890*	351.83
2025-04-09	BUY	10	292.780*	352.40
2025-04-08	SELL	-29	279.690*	353.11 Profit of 10,240 on sale
2025-04-07	BUY	19	291.720*	353.72
2025-04-04	BUY	43	292.460*	354.33
2025-04-02	BUY	17	312.260*	354.76
2025-04-01	BUY	8	306.880*	355.25
2025-03-31	SELL	-43	308.270*	355.73 Profit of 15,296 on sale
2025-03-28	SELL	-4	306.970*	356.24 Profit of 1,425 on sale
2025-03-26	BUY	1	310.820*	357.23
2025-03-25	BUY	3	316.730*	357.67
2025-03-24	BUY	6	319.860*	358.08
2025-03-21	BUY	154	312.990*	358.58
2025-03-20	BUY	2	313.600*	359.08
2025-03-19	SELL	-29	318.850*	359.53 Profit of 10,426 on sale
2025-03-17	SELL	-2	322.940*	360.47 Profit of 721 on sale
2025-03-14	SELL	-4	307.240*	361.09 Profit of 1,444 on sale
2025-03-13	SELL	-1	305.390*	361.74 Profit of 362 on sale
2025-03-12	SELL	-7	307.090*	362.40 Profit of 2,537 on sale
2025-03-11	BUY	1	304.420*	363.09
2025-03-06	BUY	62	307.680*	364.94
2025-03-05	SELL	-5	310.980*	365.62 Profit of 1,828 on sale
2025-03-03	BUY	3	310.030*	367.09
2025-02-28	BUY	21	320.050*	367.71
2025-02-27	SELL	-20	323.620*	368.29 Profit of 7,366 on sale
2025-02-26	SELL	-253	318.890*	368.96 Profit of 93,347 on sale
2025-02-25	SELL	-17	357.500*	369.12 Profit of 6,275 on sale
2025-02-24	BUY	25	358.210*	369.27
2025-02-21	BUY	13	361.100*	369.39
2025-02-20	BUY	3	367.360*	369.41
2025-02-19	BUY	2	380.780*	369.25
2025-02-18	SELL	-11	372.830*	369.20 Profit of 4,061 on sale
2025-02-14	BUY	3	370.580*	369.15
2025-02-13	SELL	-2	370.440*	369.14 Profit of 738 on sale
2025-02-12	SELL	-38	370.740*	369.11 Profit of 14,026 on sale
2025-02-06	BUY	5	353.750*	370.38
2025-02-05	SELL	-15	354.180*	370.65 Profit of 5,560 on sale
2025-02-03	BUY	2	354.580*	371.24
2025-01-30	SELL	-21	352.300*	371.94 Profit of 7,811 on sale
2025-01-28	SELL	-13	370.850*	371.95 Profit of 4,835 on sale
2025-01-27	BUY	6	369.560*	372.00
2025-01-24	BUY	11	370.830*	372.02
2025-01-23	BUY	11	371.890*	372.02
2024-12-09	BUY	2	367.000*	372.33
2024-12-06	BUY	31	369.670*	372.39
2024-12-04	BUY	23	374.400*	372.30
2024-12-03	BUY	13	368.790*	372.38
2024-12-02	BUY	30	370.120*	372.43
2024-11-29	BUY	3	370.490*	372.48
2024-11-27	BUY	1	378.130*	372.19
2024-11-26	SELL	-34	377.000*	372.07 Profit of 12,650 on sale
2024-11-25	BUY	6	368.660*	372.25
2024-11-25	BUY	6	368.660*	372.25
2024-11-22	SELL	-2	372.890*	372.24 Profit of 744 on sale
2024-11-21	BUY	42	367.360*	372.38
2024-11-19	SELL	-9	360.710*	372.97 Profit of 3,357 on sale
2024-11-18	BUY	19	359.210*	373.40
2024-11-12	BUY	1	400.870*	372.52
2024-11-08	BUY	3	410.000*	368.84
2024-11-08	BUY	3	410.000*	368.84
2024-11-07	BUY	77	402.570*	366.25
2024-11-07	BUY	77	402.570*	366.25
2024-11-06	BUY	2	397.490*	363.65
2024-11-06	BUY	2	397.490*	363.65
2024-11-05	SELL	-5	382.770*	361.91 Profit of 1,810 on sale
2024-11-05	SELL	-5	382.770*	361.91 Profit of 1,810 on sale
2024-11-04	SELL	-36	376.800*	360.42 Profit of 12,975 on sale
2024-11-04	SELL	-36	376.800*	360.42 Profit of 12,975 on sale
2024-11-01	SELL	-10	374.020*	358.91 Profit of 3,589 on sale
2024-11-01	SELL	-10	374.020*	358.91 Profit of 3,589 on sale
2024-10-31	BUY	6	373.970*	357.02
2024-10-31	BUY	6	373.970*	357.02
2024-10-30	SELL	-38	361.400*	356.40 Profit of 13,543 on sale
2024-10-30	SELL	-38	361.400*	356.40 Profit of 13,543 on sale
2024-10-29	SELL	-36	352.800*	357.00 Profit of 12,852 on sale
2024-10-29	SELL	-36	352.800*	357.00 Profit of 12,852 on sale
2024-10-28	BUY	3	349.710*	358.46
2024-10-28	BUY	3	349.710*	358.46
2024-10-25	BUY	64	348.650*	360.91
2024-10-25	BUY	64	348.650*	360.91
2024-10-24	BUY	8	350.190*	364.48
2024-10-24	BUY	8	350.190*	364.48
2024-10-23	SELL	-2	352.580*	370.43 Profit of 741 on sale
2024-10-23	SELL	-2	352.580*	370.43 Profit of 741 on sale
2024-10-22	BUY	7	370.260*	370.60
2024-10-22	BUY	7	370.260*	370.60
2024-10-21	SELL	-70	370.600*	0.00
2024-10-21	SELL	-70	370.600*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE