ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2026-02-09 (Monday)6,692USD 3,166,119USD 3,166,119
2026-02-06 (Friday)6,692UTHR holding decreased by -20USD 3,248,029UTHR holding increased by 59829USD 3,248,029-20USD 59,829 USD 485.36 USD 475
2026-02-02 (Monday)6,712UTHR holding decreased by -49USD 3,188,200UTHR holding increased by 13978USD 3,188,200-49USD 13,978 USD 475 USD 469.49
2026-01-30 (Friday)6,761UTHR holding increased by 4USD 3,174,222UTHR holding increased by 13973USD 3,174,2224USD 13,973 USD 469.49 USD 467.7
2026-01-29 (Thursday)6,757UTHR holding increased by 4USD 3,160,249UTHR holding increased by 4572USD 3,160,2494USD 4,572 USD 467.7 USD 467.3
2026-01-28 (Wednesday)6,753UTHR holding decreased by -3USD 3,155,677UTHR holding decreased by -65449USD 3,155,677-3USD -65,449 USD 467.3 USD 476.78
2026-01-27 (Tuesday)6,756UTHR holding increased by 4USD 3,221,126UTHR holding increased by 24999USD 3,221,1264USD 24,999 USD 476.78 USD 473.36
2026-01-26 (Monday)6,752USD 3,196,127UTHR holding increased by 29844USD 3,196,1270USD 29,844 USD 473.36 USD 468.94
2026-01-23 (Friday)6,752USD 3,166,283UTHR holding decreased by -21066USD 3,166,2830USD -21,066 USD 468.94 USD 472.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BHZPJ890

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 485.360* -
2026-02-02SELL-49475.650466.010 466.974USD -22,882 -
2026-01-30BUY4 469.490* -
2026-01-29BUY4 467.700* -
2026-01-28SELL-3 467.300* -
2026-01-27BUY4 476.780* -
2026-01-22SELL-16 472.060* -
2026-01-20BUY2 468.070* -
2026-01-16SELL-35470.080461.450 462.313USD -16,181 -
2026-01-15BUY13 471.990* -
2026-01-14BUY10 475.730* -
2026-01-13BUY16 476.860* -
2026-01-09BUY1 483.230* -
2026-01-08BUY14 490.830* -
2026-01-06BUY9505.800494.528 495.656USD 4,461 -
2026-01-05BUY3498.770479.590 481.508USD 1,445 -
2026-01-02SELL-1501.700480.020 482.188USD -482 -
2025-12-30SELL-1504.900494.250 495.315USD -495 -
2025-12-29BUY6509.850500.790 501.696USD 3,010 -
2025-12-24BUY5516.080508.830 509.555USD 2,548 -
2025-12-22BUY4519.650510.640 511.541USD 2,046 -
2025-12-19SELL-50518.610503.690 505.182USD -25,259 -
2025-12-18BUY1513.570498.760 500.241USD 500 -
2025-12-17SELL-21513.930499.300 500.763USD -10,516 -
2025-12-16BUY1502.770491.760 492.861USD 493 -
2025-12-15BUY5501.050483.520 485.273USD 2,426 -
2025-12-12SELL-1496.730488.750 489.548USD -490 -
2025-12-11BUY5488.990482.000 482.699USD 2,413 -
2025-12-09SELL-6482.950474.720 475.543USD -2,853 -
2025-11-28SELL-1490.300484.350 484.945USD -485 -
2025-11-26BUY12492.620483.000 483.962USD 5,808 -
2025-11-24BUY135482.430466.720 468.291USD 63,219 -
2025-11-21SELL-6477.640468.510 469.423USD -2,817 -
2025-11-19SELL-59480.900472.100 472.980USD -27,906 -
2025-11-18SELL-48485.320469.960 471.496USD -22,632 -
2025-11-17BUY2476.700463.930 465.207USD 930 -
2025-11-14BUY4470.860460.340 461.392USD 1,846 -
2025-11-13BUY41469.580456.000 457.358USD 18,752 -
2025-11-12SELL-23463.880452.440 453.584USD -10,432 -
2025-11-10SELL-18456.610445.810 446.890USD -8,044 -
2025-11-06BUY1456.410445.250 446.366USD 446 -
2025-11-05BUY8449.820432.530 434.259USD 3,474 -
2025-11-03BUY12446.000432.000 433.400USD 5,201 -
2025-10-31BUY4452.525440.505 441.707USD 1,767 -
2025-10-30BUY31456.745445.980 447.057USD 13,859 -
2025-10-29BUY8455.320479.500 477.082USD 3,817 -
2025-10-24BUY138418.580430.160 429.002USD 59,202 -
2025-10-22BUY206421.640424.120 423.872USD 87,318 -
2025-10-20BUY5432.690436.000 435.669USD 2,178 -
2025-10-17BUY44433.340435.380 435.176USD 19,148 -
2025-10-14SELL-6433.610442.230 441.368USD -2,648 -
2025-10-13BUY1440.060443.110 442.805USD 443 -
2025-10-06BUY19453.280455.260 455.062USD 8,646 -
2025-10-03BUY4453.070455.120 454.915USD 1,820 -
2025-10-02BUY4443.440444.570 444.457USD 1,778 -
2025-10-01BUY36438.180439.570 439.431USD 15,820 -
2025-09-29BUY2424.310431.750 431.006USD 862 -
2025-09-26SELL-102432.660433.570 433.479USD -44,215 -
2025-09-25BUY55425.420437.680 436.454USD 24,005 -
2025-09-18BUY28409.870410.530 410.464USD 11,493 -
2025-09-17BUY43403.680405.410 405.237USD 17,425 -
2025-09-15BUY22403.110403.800 403.731USD 8,882 -
2025-09-12BUY17405.020407.060 406.856USD 6,917 -
2025-09-11SELL-54404.840405.460 405.398USD -21,891 -
2025-09-10BUY10396.500405.340 404.456USD 4,045 -
2025-09-09BUY13403.800404.000 403.980USD 5,252 -
2025-08-27BUY8305.350312.440 311.731USD 2,494 -
2025-08-21BUY2310.660311.370 311.299USD 623 -
2025-08-19BUY6313.220317.310 316.901USD 1,901 -
2025-07-21BUY1293.120296.560 296.216USD 296 -
2025-07-18BUY47292.010299.150 298.436USD 14,026 -
2025-07-17BUY6297.330302.520 302.001USD 1,812 -
2025-07-16BUY93298.160299.830 299.663USD 27,869 -
2025-07-15BUY55293.240300.370 299.657USD 16,481 -
2025-07-03SELL-8294.490298.300 297.919USD -2,383 -
2025-07-02SELL-62295.220295.980 295.904USD -18,346 -
2025-06-30SELL-1287.350290.000 289.735USD -290 -
2025-06-27BUY4284.270287.730 287.384USD 1,150 -
2025-06-26BUY2284.090288.990 288.500USD 577 -
2025-06-25BUY4285.970290.680 290.209USD 1,161 -
2025-06-24SELL-3289.940291.150 291.029USD -873 -
2025-06-17SELL-4286.880290.560 290.192USD -1,161 -
2025-06-13SELL-2283.350287.120 286.743USD -573 -
2025-06-12BUY3286.140287.080 286.986USD 861 -
2025-06-06SELL-14325.820326.300 326.252USD -4,568 -
2025-06-05SELL-22319.710325.270 324.714USD -7,144 -
2025-06-04SELL-29323.970335.000 333.897USD -9,683 -
2025-06-03BUY6324.200326.330 326.117USD 1,957 -
2025-06-02SELL-2325.480327.000 326.848USD -654 -
2025-05-30BUY11318.850320.480 320.317USD 3,523 -
2025-05-29SELL-6320.370320.910 320.856USD -1,925 -
2025-05-28SELL-4315.640319.100 318.754USD -1,275 -
2025-05-23SELL-18307.650310.160 309.909USD -5,578 -
2025-05-22BUY1308.720310.740 310.538USD 311 -
2025-05-21SELL-5309.680310.970 310.841USD -1,554 -
2025-05-20BUY22309.570311.990 311.748USD 6,858 -
2025-05-16SELL-9305.350305.740 305.701USD -2,751 -
2025-05-15BUY1303.920303.940 303.938USD 304 -
2025-05-14BUY18299.680307.620 306.826USD 5,523 -
2025-05-13BUY67308.070310.090 309.888USD 20,762 -
2025-05-12BUY53310.800312.490 312.321USD 16,553 -
2025-05-09BUY17301.420313.350 312.157USD 5,307 -
2025-05-08SELL-16308.000311.220 310.898USD -4,974 -
2025-05-07BUY47306.920309.250 309.017USD 14,524 -
2025-05-06BUY11295.020298.480 298.134USD 3,279 -
2025-05-02SELL-2294.600300.450 299.865USD -600 -
2025-05-01SELL-1293.850304.790 303.696USD -304 -
2025-04-28SELL-136297.040298.680 298.516USD -40,598 -
2025-04-25SELL-2291.380293.740 293.504USD -587 -
2025-04-24SELL-31296.420297.860 297.716USD -9,229 -
2025-04-23SELL-11293.460298.300 297.816USD -3,276 -
2025-04-22SELL-7292.820293.550 293.477USD -2,054 -
2025-04-16SELL-39285.190288.540 288.205USD -11,240 -
2025-04-11BUY19281.160285.090 284.697USD 5,409 -
2025-04-10BUY6278.890287.440 286.585USD 1,720 -
2025-04-09BUY10292.780294.630 294.445USD 2,944 -
2025-04-08SELL-29279.690304.810 302.298USD -8,767 -
2025-04-07BUY19291.720299.070 298.335USD 5,668 -
2025-04-04BUY43292.460308.100 306.536USD 13,181 -
2025-04-02BUY17312.260313.410 313.295USD 5,326 -
2025-04-01BUY8306.880311.550 311.083USD 2,489 -
2025-03-31SELL-43308.270309.640 309.503USD -13,309 -
2025-03-28SELL-4306.970309.580 309.319USD -1,237 -
2025-03-26BUY1310.820315.420 314.960USD 315 -
2025-03-25BUY3316.730322.320 321.761USD 965 -
2025-03-24BUY6319.860320.670 320.589USD 1,924 -
2025-03-21BUY154312.990315.690 315.420USD 48,575 -
2025-03-20BUY2313.600319.480 318.892USD 638 -
2025-03-19SELL-29318.850319.070 319.048USD -9,252 -
2025-03-17SELL-2322.940324.220 324.092USD -648 -
2025-03-14SELL-4307.240310.170 309.877USD -1,240 -
2025-03-13SELL-1305.390307.980 307.721USD -308 -
2025-03-12SELL-7307.090307.730 307.666USD -2,154 -
2025-03-11BUY1304.420318.060 316.696USD 317 -
2025-03-06BUY62307.680311.870 311.451USD 19,310 -
2025-03-05SELL-5310.980312.860 312.672USD -1,563 -
2025-03-03BUY3310.030320.760 319.687USD 959 -
2025-02-28BUY21320.050324.060 323.659USD 6,797 -
2025-02-27SELL-20323.620326.740 326.428USD -6,529 -
2025-02-26SELL-253318.890344.810 342.218USD -86,581 -
2025-02-25SELL-17357.500364.980 364.232USD -6,192 -
2025-02-24BUY25358.210365.220 364.519USD 9,113 -
2025-02-21BUY13361.100369.000 368.210USD 4,787 -
2025-02-20BUY3367.360378.520 377.404USD 1,132 -
2025-02-19BUY2380.780383.510 383.237USD 766 -
2025-02-18SELL-11372.830374.350 374.198USD -4,116 -
2025-02-14BUY3370.580370.930 370.895USD 1,113 -
2025-02-13SELL-2370.440372.690 372.465USD -745 -
2025-02-12SELL-38370.740370.890 370.875USD -14,093 -
2025-02-06BUY5353.750356.570 356.288USD 1,781 -
2025-02-05SELL-15354.180358.870 358.401USD -5,376 -
2025-02-03BUY2354.580358.630 358.225USD 716 -
2025-01-30SELL-21352.300370.400 368.590USD -7,740 -
2025-01-28SELL-13370.850382.610 381.434USD -4,959 -
2025-01-27BUY6369.560375.350 374.771USD 2,249 -
2025-01-24BUY11370.830375.610 375.132USD 4,126 -
2025-01-23BUY11371.890374.150 373.924USD 4,113 -
2024-12-09BUY2367.000371.930 371.437USD 743 -
2024-12-06BUY31369.670378.270 377.410USD 11,700 -
2024-12-04BUY23374.400374.920 374.868USD 8,622 -
2024-12-03BUY13368.790374.860 374.253USD 4,865 -
2024-12-02BUY30370.120375.980 375.394USD 11,262 -
2024-11-29BUY3370.490379.060 378.203USD 1,135 -
2024-11-27BUY1378.130382.260 381.847USD 382 -
2024-11-26SELL-34377.000378.190 378.071USD -12,854 -
2024-11-25BUY6368.660376.980 376.148USD 2,257 -
2024-11-25BUY6368.660376.980 376.148USD 2,257 -
2024-11-22SELL-2372.890374.020 373.907USD -748 -
2024-11-21BUY42367.360370.340 370.042USD 15,542 -
2024-11-19SELL-9360.710363.360 363.095USD -3,268 -
2024-11-18BUY19359.210363.000 362.621USD 6,890 -
2024-11-12BUY1400.870406.420 405.865USD 406 -
2024-11-08BUY3410.000417.820 417.038USD 1,251 -
2024-11-08BUY3410.000417.820 417.038USD 1,251 -
2024-11-07BUY77402.570405.980 405.639USD 31,234 -
2024-11-07BUY77402.570405.980 405.639USD 31,234 -
2024-11-06BUY2397.490399.230 399.056USD 798 -
2024-11-06BUY2397.490399.230 399.056USD 798 -
2024-11-05SELL-5382.770382.950 382.932USD -1,915 -
2024-11-05SELL-5382.770382.950 382.932USD -1,915 -
2024-11-04SELL-36376.800379.510 379.239USD -13,653 -
2024-11-04SELL-36376.800379.510 379.239USD -13,653 -
2024-11-01SELL-10374.020377.930 377.539USD -3,775 -
2024-11-01SELL-10374.020377.930 377.539USD -3,775 -
2024-10-31BUY6373.970375.180 375.059USD 2,250 -
2024-10-31BUY6373.970375.180 375.059USD 2,250 -
2024-10-30SELL-38361.400362.030 361.967USD -13,755 -
2024-10-30SELL-38361.400362.030 361.967USD -13,755 -
2024-10-29SELL-36352.800353.300 353.250USD -12,717 -
2024-10-29SELL-36352.800353.300 353.250USD -12,717 -
2024-10-28BUY3349.710352.130 351.888USD 1,056 -
2024-10-28BUY3349.710352.130 351.888USD 1,056 -
2024-10-25BUY64348.650352.630 352.232USD 22,543 -
2024-10-25BUY64348.650352.630 352.232USD 22,543 -
2024-10-24BUY8350.190355.530 354.996USD 2,840 -
2024-10-24BUY8350.190355.530 354.996USD 2,840 -
2024-10-23SELL-2352.580370.260 368.492USD -737 -
2024-10-23SELL-2352.580370.260 368.492USD -737 -
2024-10-22BUY7370.260372.140 371.952USD 2,604 -
2024-10-22BUY7370.260372.140 371.952USD 2,604 -
2024-10-21SELL-70370.600372.720 372.508USD -26,076 -
2024-10-21SELL-70370.600372.720 372.508USD -26,076 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy