Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-11-11 (Tuesday)6,731USD 3,090,943UTHR holding increased by 35540USD 3,090,9430USD 35,540 USD 459.21 USD 453.93
2025-11-10 (Monday)6,731UTHR holding decreased by -18USD 3,055,403UTHR holding increased by 25709USD 3,055,403-18USD 25,709 USD 453.93 USD 448.91
2025-11-07 (Friday)6,749USD 3,029,694UTHR holding decreased by -34352USD 3,029,6940USD -34,352 USD 448.91 USD 454
2025-11-06 (Thursday)6,749UTHR holding increased by 1USD 3,064,046UTHR holding increased by 44653USD 3,064,0461USD 44,653 USD 454 USD 447.45
2025-11-05 (Wednesday)6,748UTHR holding increased by 8USD 3,019,393UTHR holding increased by 62825USD 3,019,3938USD 62,825 USD 447.45 USD 438.66
2025-11-03 (Monday)6,740UTHR holding increased by 12USD 2,956,568UTHR holding decreased by -40285USD 2,956,56812USD -40,285 USD 438.66 USD 445.43
2025-10-31 (Friday)6,728UTHR holding increased by 4USD 2,996,853UTHR holding decreased by -52683USD 2,996,8534USD -52,683 USD 445.43 USD 453.53
2025-10-30 (Thursday)6,724UTHR holding increased by 31USD 3,049,536UTHR holding increased by 2079USD 3,049,53631USD 2,079 USD 453.53 USD 455.32
2025-10-29 (Wednesday)6,693UTHR holding increased by 8USD 3,047,457UTHR holding increased by 249250USD 3,047,4578USD 249,250 USD 455.32 USD 418.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BHZPJ890

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-18 453.930* 345.47 Profit of 6,219 on sale
2025-11-06BUY1 454.000* 344.44
2025-11-05BUY8 447.450* 343.94
2025-11-03BUY12446.000432.000 433.400USD 5,201 343.48
2025-10-31BUY4452.525440.505 441.707USD 1,767 342.97
2025-10-30BUY31456.745445.980 447.057USD 13,859 342.43
2025-10-29BUY8455.320479.500 477.082USD 3,817 341.87
2025-10-24BUY138418.580430.160 429.002USD 59,202 341.48
2025-10-22BUY206421.640424.120 423.872USD 87,318 341.08
2025-10-20BUY5432.690436.000 435.669USD 2,178 340.20
2025-10-17BUY44433.340435.380 435.176USD 19,148 339.73
2025-10-14SELL-6433.610442.230 441.368USD -2,648 338.28 Loss of -619 on sale
2025-10-13BUY1440.060443.110 442.805USD 443 337.75
2025-10-06BUY19453.280455.260 455.062USD 8,646 337.14
2025-10-03BUY4453.070455.120 454.915USD 1,820 336.53
2025-10-02BUY4443.440444.570 444.457USD 1,778 335.97
2025-10-01BUY36438.180439.570 439.431USD 15,820 335.42
2025-09-29BUY2424.310431.750 431.006USD 862 334.50
2025-09-26SELL-102432.660433.570 433.479USD -44,215 333.96 Loss of -10,150 on sale
2025-09-25BUY55425.420437.680 436.454USD 24,005 333.47
2025-09-18BUY28409.870410.530 410.464USD 11,493 333.05
2025-09-17BUY43403.680405.410 405.237USD 17,425 332.66
2025-09-15BUY22403.110403.800 403.731USD 8,882 331.91
2025-09-12BUY17405.020407.060 406.856USD 6,917 331.50
2025-09-11SELL-54404.840405.460 405.398USD -21,891 331.09 Loss of -4,013 on sale
2025-09-10BUY10396.500405.340 404.456USD 4,045 330.72
2025-09-09BUY13403.800404.000 403.980USD 5,252 330.30
2025-08-27BUY8305.350312.440 311.731USD 2,494 330.58
2025-08-21BUY2310.660311.370 311.299USD 623 330.80
2025-08-19BUY6313.220317.310 316.901USD 1,901 331.05
2025-07-21BUY1293.120296.560 296.216USD 296 331.27
2025-07-18BUY47292.010299.150 298.436USD 14,026 331.51
2025-07-17BUY6297.330302.520 302.001USD 1,812 331.71
2025-07-16BUY93298.160299.830 299.663USD 27,869 331.91
2025-07-15BUY55293.240300.370 299.657USD 16,481 332.15
2025-07-03SELL-8294.490298.300 297.919USD -2,383 332.61 Profit of 278 on sale
2025-07-02SELL-62295.220295.980 295.904USD -18,346 332.84 Profit of 2,290 on sale
2025-06-30SELL-1287.350290.000 289.735USD -290 333.12 Profit of 43 on sale
2025-06-27BUY4284.270287.730 287.384USD 1,150 333.43
2025-06-26BUY2284.090288.990 288.500USD 577 333.74
2025-06-25BUY4285.970290.680 290.209USD 1,161 334.04
2025-06-24SELL-3289.940291.150 291.029USD -873 334.32 Profit of 130 on sale
2025-06-17SELL-4286.880290.560 290.192USD -1,161 335.80 Profit of 182 on sale
2025-06-13SELL-2283.350287.120 286.743USD -573 336.46 Profit of 99 on sale
2025-06-12BUY3286.140287.080 286.986USD 861 336.80
2025-06-06SELL-14325.820326.300 326.252USD -4,568 337.73 Profit of 161 on sale
2025-06-05SELL-22319.710325.270 324.714USD -7,144 337.86 Profit of 289 on sale
2025-06-04SELL-29323.970335.000 333.897USD -9,683 337.95 Profit of 118 on sale
2025-06-03BUY6324.200326.330 326.117USD 1,957 338.05
2025-06-02SELL-2325.480327.000 326.848USD -654 338.14 Profit of 23 on sale
2025-05-30BUY11318.850320.480 320.317USD 3,523 338.28
2025-05-29SELL-6320.370320.910 320.856USD -1,925 338.41 Profit of 105 on sale
2025-05-28SELL-4315.640319.100 318.754USD -1,275 338.57 Profit of 79 on sale
2025-05-23SELL-18307.650310.160 309.909USD -5,578 339.20 Profit of 527 on sale
2025-05-22BUY1308.720310.740 310.538USD 311 339.43
2025-05-21SELL-5309.680310.970 310.841USD -1,554 339.66 Profit of 144 on sale
2025-05-20BUY22309.570311.990 311.748USD 6,858 339.88
2025-05-16SELL-9305.350305.740 305.701USD -2,751 340.41 Profit of 312 on sale
2025-05-15BUY1303.920303.940 303.938USD 304 340.70
2025-05-14BUY18299.680307.620 306.826USD 5,523 341.02
2025-05-13BUY67308.070310.090 309.888USD 20,762 341.28
2025-05-12BUY53310.800312.490 312.321USD 16,553 341.52
2025-05-09BUY17301.420313.350 312.157USD 5,307 341.84
2025-05-08SELL-16308.000311.220 310.898USD -4,974 342.11 Profit of 499 on sale
2025-05-07BUY47306.920309.250 309.017USD 14,524 342.40
2025-05-06BUY11295.020298.480 298.134USD 3,279 342.79
2025-05-02SELL-2294.600300.450 299.865USD -600 343.56 Profit of 87 on sale
2025-05-01SELL-1293.850304.790 303.696USD -304 343.97 Profit of 40 on sale
2025-04-28SELL-136297.040298.680 298.516USD -40,598 345.10 Profit of 6,336 on sale
2025-04-25SELL-2291.380293.740 293.504USD -587 345.57 Profit of 104 on sale
2025-04-24SELL-31296.420297.860 297.716USD -9,229 346.00 Profit of 1,497 on sale
2025-04-23SELL-11293.460298.300 297.816USD -3,276 346.47 Profit of 535 on sale
2025-04-22SELL-7292.820293.550 293.477USD -2,054 346.95 Profit of 374 on sale
2025-04-16SELL-39285.190288.540 288.205USD -11,240 349.25 Profit of 2,381 on sale
2025-04-11BUY19281.160285.090 284.697USD 5,409 351.13
2025-04-10BUY6278.890287.440 286.585USD 1,720 351.83
2025-04-09BUY10292.780294.630 294.445USD 2,944 352.40
2025-04-08SELL-29279.690304.810 302.298USD -8,767 353.11 Profit of 1,474 on sale
2025-04-07BUY19291.720299.070 298.335USD 5,668 353.72
2025-04-04BUY43292.460308.100 306.536USD 13,181 354.33
2025-04-02BUY17312.260313.410 313.295USD 5,326 354.76
2025-04-01BUY8306.880311.550 311.083USD 2,489 355.25
2025-03-31SELL-43308.270309.640 309.503USD -13,309 355.73 Profit of 1,988 on sale
2025-03-28SELL-4306.970309.580 309.319USD -1,237 356.24 Profit of 188 on sale
2025-03-26BUY1310.820315.420 314.960USD 315 357.23
2025-03-25BUY3316.730322.320 321.761USD 965 357.67
2025-03-24BUY6319.860320.670 320.589USD 1,924 358.08
2025-03-21BUY154312.990315.690 315.420USD 48,575 358.58
2025-03-20BUY2313.600319.480 318.892USD 638 359.08
2025-03-19SELL-29318.850319.070 319.048USD -9,252 359.53 Profit of 1,174 on sale
2025-03-17SELL-2322.940324.220 324.092USD -648 360.47 Profit of 73 on sale
2025-03-14SELL-4307.240310.170 309.877USD -1,240 361.09 Profit of 205 on sale
2025-03-13SELL-1305.390307.980 307.721USD -308 361.74 Profit of 54 on sale
2025-03-12SELL-7307.090307.730 307.666USD -2,154 362.40 Profit of 383 on sale
2025-03-11BUY1304.420318.060 316.696USD 317 363.09
2025-03-06BUY62307.680311.870 311.451USD 19,310 364.94
2025-03-05SELL-5310.980312.860 312.672USD -1,563 365.62 Profit of 265 on sale
2025-03-03BUY3310.030320.760 319.687USD 959 367.09
2025-02-28BUY21320.050324.060 323.659USD 6,797 367.71
2025-02-27SELL-20323.620326.740 326.428USD -6,529 368.29 Profit of 837 on sale
2025-02-26SELL-253318.890344.810 342.218USD -86,581 368.96 Profit of 6,766 on sale
2025-02-25SELL-17357.500364.980 364.232USD -6,192 369.12 Profit of 83 on sale
2025-02-24BUY25358.210365.220 364.519USD 9,113 369.27
2025-02-21BUY13361.100369.000 368.210USD 4,787 369.39
2025-02-20BUY3367.360378.520 377.404USD 1,132 369.41
2025-02-19BUY2380.780383.510 383.237USD 766 369.25
2025-02-18SELL-11372.830374.350 374.198USD -4,116 369.20 Loss of -55 on sale
2025-02-14BUY3370.580370.930 370.895USD 1,113 369.15
2025-02-13SELL-2370.440372.690 372.465USD -745 369.14 Loss of -7 on sale
2025-02-12SELL-38370.740370.890 370.875USD -14,093 369.11 Loss of -67 on sale
2025-02-06BUY5353.750356.570 356.288USD 1,781 370.38
2025-02-05SELL-15354.180358.870 358.401USD -5,376 370.65 Profit of 184 on sale
2025-02-03BUY2354.580358.630 358.225USD 716 371.24
2025-01-30SELL-21352.300370.400 368.590USD -7,740 371.94 Profit of 70 on sale
2025-01-28SELL-13370.850382.610 381.434USD -4,959 371.95 Loss of -123 on sale
2025-01-27BUY6369.560375.350 374.771USD 2,249 372.00
2025-01-24BUY11370.830375.610 375.132USD 4,126 372.02
2025-01-23BUY11371.890374.150 373.924USD 4,113 372.02
2024-12-09BUY2367.000371.930 371.437USD 743 372.33
2024-12-06BUY31369.670378.270 377.410USD 11,700 372.39
2024-12-04BUY23374.400374.920 374.868USD 8,622 372.30
2024-12-03BUY13368.790374.860 374.253USD 4,865 372.38
2024-12-02BUY30370.120375.980 375.394USD 11,262 372.43
2024-11-29BUY3370.490379.060 378.203USD 1,135 372.48
2024-11-27BUY1378.130382.260 381.847USD 382 372.19
2024-11-26SELL-34377.000378.190 378.071USD -12,854 372.07 Loss of -204 on sale
2024-11-25BUY6368.660376.980 376.148USD 2,257 372.25
2024-11-25BUY6368.660376.980 376.148USD 2,257 372.25
2024-11-22SELL-2372.890374.020 373.907USD -748 372.24 Loss of -3 on sale
2024-11-21BUY42367.360370.340 370.042USD 15,542 372.38
2024-11-19SELL-9360.710363.360 363.095USD -3,268 372.97 Profit of 89 on sale
2024-11-18BUY19359.210363.000 362.621USD 6,890 373.40
2024-11-12BUY1400.870406.420 405.865USD 406 372.52
2024-11-08BUY3410.000417.820 417.038USD 1,251 368.84
2024-11-08BUY3410.000417.820 417.038USD 1,251 368.84
2024-11-07BUY77402.570405.980 405.639USD 31,234 366.25
2024-11-07BUY77402.570405.980 405.639USD 31,234 366.25
2024-11-06BUY2397.490399.230 399.056USD 798 363.65
2024-11-06BUY2397.490399.230 399.056USD 798 363.65
2024-11-05SELL-5382.770382.950 382.932USD -1,915 361.91 Loss of -105 on sale
2024-11-05SELL-5382.770382.950 382.932USD -1,915 361.91 Loss of -105 on sale
2024-11-04SELL-36376.800379.510 379.239USD -13,653 360.42 Loss of -678 on sale
2024-11-04SELL-36376.800379.510 379.239USD -13,653 360.42 Loss of -678 on sale
2024-11-01SELL-10374.020377.930 377.539USD -3,775 358.91 Loss of -186 on sale
2024-11-01SELL-10374.020377.930 377.539USD -3,775 358.91 Loss of -186 on sale
2024-10-31BUY6373.970375.180 375.059USD 2,250 357.02
2024-10-31BUY6373.970375.180 375.059USD 2,250 357.02
2024-10-30SELL-38361.400362.030 361.967USD -13,755 356.40 Loss of -212 on sale
2024-10-30SELL-38361.400362.030 361.967USD -13,755 356.40 Loss of -212 on sale
2024-10-29SELL-36352.800353.300 353.250USD -12,717 357.00 Profit of 135 on sale
2024-10-29SELL-36352.800353.300 353.250USD -12,717 357.00 Profit of 135 on sale
2024-10-28BUY3349.710352.130 351.888USD 1,056 358.46
2024-10-28BUY3349.710352.130 351.888USD 1,056 358.46
2024-10-25BUY64348.650352.630 352.232USD 22,543 360.91
2024-10-25BUY64348.650352.630 352.232USD 22,543 360.91
2024-10-24BUY8350.190355.530 354.996USD 2,840 364.48
2024-10-24BUY8350.190355.530 354.996USD 2,840 364.48
2024-10-23SELL-2352.580370.260 368.492USD -737 370.43 Profit of 4 on sale
2024-10-23SELL-2352.580370.260 368.492USD -737 370.43 Profit of 4 on sale
2024-10-22BUY7370.260372.140 371.952USD 2,604 370.60
2024-10-22BUY7370.260372.140 371.952USD 2,604 370.60
2024-10-21SELL-70370.600372.720 372.508USD -26,076 0.00 Loss of -26,076 on sale
2024-10-21SELL-70370.600372.720 372.508USD -26,076 0.00 Loss of -26,076 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.