ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-02-09 (Monday)1,016,418USD 330,925,372USD 330,925,372
2026-02-06 (Friday)1,016,418V holding decreased by -2268USD 337,023,880V holding decreased by -3054254USD 337,023,880-2,268USD -3,054,254 USD 331.58 USD 333.84
2026-02-02 (Monday)1,018,686V holding decreased by -5591USD 340,078,134V holding increased by 10435067USD 340,078,134-5,591USD 10,435,067 USD 333.84 USD 321.83
2026-01-30 (Friday)1,024,277V holding increased by 4441USD 329,643,067V holding decreased by -8738518USD 329,643,0674,441USD -8,738,518 USD 321.83 USD 331.8
2026-01-29 (Thursday)1,019,836V holding increased by 476USD 338,381,585V holding increased by 5071252USD 338,381,585476USD 5,071,252 USD 331.8 USD 326.98
2026-01-28 (Wednesday)1,019,360V holding decreased by -361USD 333,310,333V holding increased by 1635881USD 333,310,333-361USD 1,635,881 USD 326.98 USD 325.26
2026-01-27 (Tuesday)1,019,721V holding increased by 476USD 331,674,452V holding decreased by -3137338USD 331,674,452476USD -3,137,338 USD 325.26 USD 328.49
2026-01-26 (Monday)1,019,245USD 334,811,790V holding increased by 2354456USD 334,811,7900USD 2,354,456 USD 328.49 USD 326.18
2026-01-23 (Friday)1,019,245USD 332,457,334V holding decreased by -183464USD 332,457,3340USD -183,464 USD 326.18 USD 326.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BHZPJ890

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,268 331.580* -
2026-02-02SELL-5,591334.690324.105 325.164USD -1,817,989 -
2026-01-30BUY4,441 321.830* -
2026-01-29BUY476 331.800* -
2026-01-28SELL-361 326.980* -
2026-01-27BUY476 325.260* -
2026-01-22SELL-1,696 326.360* -
2026-01-20BUY254 325.820* -
2026-01-16SELL-4,049329.250325.400 325.785USD -1,319,103 -
2026-01-15BUY1,475 327.750* -
2026-01-14BUY1,030 329.170* -
2026-01-13BUY1,664 327.880* -
2026-01-09BUY119 349.770* -
2026-01-08BUY1,602 352.230* -
2026-01-06BUY1,071356.526352.000 352.453USD 377,477 -
2026-01-05BUY341357.540344.050 345.399USD 117,781 -
2026-01-02SELL-119350.050343.480 344.137USD -40,952 -
2025-12-30SELL-71354.870352.660 352.881USD -25,055 -
2025-12-29BUY666356.550353.800 354.075USD 235,814 -
2025-12-24BUY575355.990353.010 353.308USD 203,152 -
2025-12-22BUY476353.440349.590 349.975USD 166,588 -
2025-12-19SELL-5,950349.910346.050 346.436USD -2,061,294 -
2025-12-18BUY119347.530344.270 344.596USD 41,007 -
2025-12-17SELL-2,415347.790343.680 344.091USD -830,980 -
2025-12-16BUY119347.620343.720 344.110USD 40,949 -
2025-12-15BUY510348.450343.830 344.292USD 175,589 -
2025-12-12SELL-119349.840345.970 346.357USD -41,216 -
2025-12-11BUY595347.320330.060 331.786USD 197,413 -
2025-12-09SELL-714328.230325.070 325.386USD -232,326 -
2025-12-01BUY64333.300330.140 330.456USD 21,149 -
2025-11-28SELL-128335.020332.000 332.302USD -42,535 -
2025-11-26BUY1,388335.710333.060 333.325USD 462,655 -
2025-11-24BUY21,025330.730326.000 326.473USD 6,864,095 -
2025-11-21SELL-690331.080324.290 324.969USD -224,229 -
2025-11-19SELL-6,962324.570319.870 320.340USD -2,230,207 -
2025-11-18SELL-5,664325.000318.000 318.700USD -1,805,117 -
2025-11-17BUY236333.360324.930 325.773USD 76,882 -
2025-11-14BUY460336.080329.030 329.735USD 151,678 -
2025-11-13BUY4,715341.460335.600 336.186USD 1,585,117 -
2025-11-12SELL-2,393344.260337.400 338.086USD -809,040 -
2025-11-10SELL-2,124338.680334.320 334.756USD -711,022 -
2025-11-06BUY101338.650333.710 334.204USD 33,755 -
2025-11-05BUY944342.110336.360 336.935USD 318,067 -
2025-11-03BUY1,377341.210334.820 335.459USD 461,927 -
2025-10-31BUY456342.913338.170 338.644USD 154,422 -
2025-10-30BUY3,510349.715341.930 342.708USD 1,202,907 -
2025-10-29BUY928341.280350.980 350.010USD 324,809 -
2025-10-24BUY15,744347.380349.080 348.910USD 5,493,239 -
2025-10-22BUY23,484345.360348.170 347.889USD 8,169,826 -
2025-10-20BUY575344.410344.960 344.905USD 198,320 -
2025-10-17BUY5,012341.890343.450 343.294USD 1,720,590 -
2025-10-14SELL-708348.380350.010 349.847USD -247,692 -
2025-10-13BUY118343.300347.660 347.224USD 40,972 -
2025-10-06BUY2,166349.280351.120 350.936USD 760,127 -
2025-10-03BUY456349.840353.160 352.828USD 160,890 -
2025-10-02BUY472345.950347.180 347.057USD 163,811 -
2025-10-01BUY4,133347.830349.360 349.207USD 1,443,272 -
2025-09-29BUY228340.160340.640 340.592USD 77,655 -
2025-09-26SELL-11,684337.370339.500 339.287USD -3,964,229 -
2025-09-25BUY6,250334.930340.200 339.673USD 2,122,956 -
2025-09-18BUY3,192338.180345.270 344.561USD 1,099,839 -
2025-09-17BUY5,074346.200346.200 346.200USD 1,756,619 -
2025-09-15BUY2,529339.050342.710 342.344USD 865,788 -
2025-09-12BUY1,938339.430343.190 342.814USD 664,374 -
2025-09-11SELL-6,400343.490343.530 343.526USD -2,198,566 -
2025-09-10BUY1,168338.120342.610 342.161USD 399,644 -
2025-09-09BUY1,534343.990346.320 346.087USD 530,897 -
2025-08-27BUY32,196350.350353.430 353.122USD 11,369,116 -
2025-08-21BUY220343.690344.520 344.437USD 75,776 -
2025-08-19BUY684342.450346.340 345.951USD 236,630 -
2025-07-21BUY116350.940353.650 353.379USD 40,992 -
2025-07-18BUY5,210349.050349.500 349.455USD 1,820,661 -
2025-07-17BUY3,646349.810351.370 351.214USD 1,280,526 -
2025-07-16BUY10,174349.900350.670 350.593USD 3,566,933 -
2025-07-15BUY6,215347.020350.210 349.891USD 2,174,573 -
2025-07-03SELL-880358.860359.000 358.986USD -315,908 -
2025-07-02SELL-7,006354.220356.360 356.146USD -2,495,159 -
2025-06-30SELL-182355.050355.610 355.554USD -64,711 -
2025-06-27BUY456348.610352.010 351.670USD 160,362 -
2025-06-26BUY230346.030346.910 346.822USD 79,769 -
2025-06-25BUY456345.260351.290 350.687USD 159,913 -
2025-06-24SELL-342351.630354.560 354.267USD -121,159 -
2025-06-17SELL-460357.840359.600 359.424USD -165,335 -
2025-06-13SELL-194352.850363.010 361.994USD -70,227 -
2025-06-12BUY330371.400374.170 373.893USD 123,385 -
2025-06-06SELL-1,582370.220371.000 370.922USD -586,799 -
2025-06-05SELL-2,486366.770371.000 370.577USD -921,254 -
2025-06-04SELL-3,190368.000369.660 369.494USD -1,178,686 -
2025-06-03BUY660365.860366.880 366.778USD 242,073 -
2025-06-02SELL-192365.320365.460 365.446USD -70,166 -
2025-05-30BUY18,938365.190367.040 366.855USD 6,947,500 -
2025-05-29SELL-675362.400363.040 362.976USD -245,009 -
2025-05-28SELL-444359.730360.910 360.792USD -160,192 -
2025-05-23SELL-1,968353.540356.000 355.754USD -700,124 -
2025-05-22BUY108357.970360.000 359.797USD 38,858 -
2025-05-21SELL-555358.300365.990 365.221USD -202,698 -
2025-05-20BUY2,376366.840368.250 368.109USD 874,627 -
2025-05-16SELL-999365.120366.190 366.083USD -365,717 -
2025-05-15BUY117362.300363.730 363.587USD 42,540 -
2025-05-14BUY1,956356.460358.410 358.215USD 700,669 -
2025-05-13BUY7,145356.140358.870 358.597USD 2,562,176 -
2025-05-12BUY5,724355.850361.890 361.286USD 2,068,001 -
2025-05-09BUY1,836352.540353.800 353.674USD 649,345 -
2025-05-08SELL-1,776351.270355.330 354.924USD -630,345 -
2025-05-07BUY5,076349.850351.150 351.020USD 1,781,777 -
2025-05-06BUY1,188347.700349.650 349.455USD 415,153 -
2025-05-02SELL-201347.600350.090 349.841USD -70,318 -
2025-05-01SELL-108342.450345.720 345.393USD -37,302 -
2025-04-29BUY3341.520342.270 342.195USD 1,027 -
2025-04-28SELL-14,977337.510339.340 339.157USD -5,079,554 -
2025-04-25SELL-216335.170336.370 336.250USD -72,630 -
2025-04-24SELL-3,348335.710336.770 336.664USD -1,127,151 -
2025-04-23SELL-1,188334.370341.250 340.562USD -404,588 -
2025-04-22SELL-777331.400332.560 332.444USD -258,309 -
2025-04-16SELL-4,212331.330337.220 336.631USD -1,417,890 -
2025-04-11BUY4,825333.400336.980 336.622USD 1,624,201 -
2025-04-10BUY666324.610330.160 329.605USD 219,517 -
2025-04-09BUY1,095332.430334.030 333.870USD 365,588 -
2025-04-08SELL-3,096308.270326.280 324.479USD -1,004,587 -
2025-04-07BUY2,094312.320322.180 321.194USD 672,580 -
2025-04-04BUY4,596313.130334.650 332.498USD 1,528,161 -
2025-04-02BUY1,860346.330348.200 348.013USD 647,304 -
2025-04-01BUY888346.350350.450 350.040USD 310,836 -
2025-03-31SELL-2,064350.460351.860 351.720USD -725,950 -
2025-03-28SELL-440342.850351.620 350.743USD -154,327 -
2025-03-26BUY110344.180347.380 347.060USD 38,177 -
2025-03-25BUY330344.620345.530 345.439USD 113,995 -
2025-03-24BUY660343.870345.220 345.085USD 227,756 -
2025-03-21BUY16,940335.660339.430 339.053USD 5,743,558 -
2025-03-20BUY220339.500342.240 341.966USD 75,233 -
2025-03-19SELL-3,132339.870341.030 340.914USD -1,067,743 -
2025-03-17SELL-220334.550336.110 335.954USD -73,910 -
2025-03-14SELL-440331.800332.770 332.673USD -146,376 -
2025-03-13SELL-108328.550336.200 335.435USD -36,227 -
2025-03-12SELL-630332.840336.160 335.828USD -211,572 -
2025-03-11BUY110332.140339.610 338.863USD 37,275 -
2025-03-06BUY6,696344.160348.870 348.399USD 2,332,880 -
2025-03-05SELL-546352.680354.110 353.967USD -193,266 -
2025-03-03BUY330361.820366.540 366.068USD 120,802 -
2025-02-28BUY24,286362.710364.000 363.871USD 8,836,971 -
2025-02-27SELL-2,100355.740360.310 359.853USD -755,691 -
2025-02-26SELL-26,779350.630351.830 351.710USD -9,418,442 -
2025-02-25SELL-1,819352.090352.590 352.540USD -641,270 -
2025-02-24BUY2,625349.860350.800 350.706USD 920,603 -
2025-02-21BUY1,369348.530353.320 352.841USD 483,039 -
2025-02-20BUY252350.490356.130 355.566USD 89,603 -
2025-02-19BUY214355.230357.150 356.958USD 76,389 -
2025-02-18SELL-1,167356.730356.740 356.739USD -416,314 -
2025-02-14BUY321353.810355.430 355.268USD 114,041 -
2025-02-13SELL-214355.630356.080 356.035USD -76,191 -
2025-02-12SELL-4,066351.490351.830 351.796USD -1,430,402 -
2025-02-10SELL-22351.230351.900 351.833USD -7,740 -
2025-02-06BUY561347.480350.650 350.333USD 196,537 -
2025-02-05SELL-1,605349.440349.480 349.476USD -560,909 -
2025-02-03BUY191345.820346.000 345.982USD 66,083 -
2025-01-30SELL-2,205343.050344.440 344.301USD -759,184 -
2025-01-29SELL-8335.880337.110 336.987USD -2,696 -
2025-01-28SELL-1,409334.480337.830 337.495USD -475,530 -
2025-01-27BUY642334.540335.490 335.395USD 215,324 -
2025-01-24BUY1,155330.200331.090 331.001USD 382,306 -
2025-01-23BUY1,155328.210328.510 328.480USD 379,394 -
2024-12-09BUY216308.300313.010 312.539USD 67,508 -
2024-12-06BUY3,348311.010312.560 312.405USD 1,045,932 -
2024-12-04BUY2,484309.900312.850 312.555USD 776,387 -
2024-12-03BUY1,458313.010317.320 316.889USD 462,024 -
2024-12-02BUY3,240316.650317.420 317.343USD 1,028,191 -
2024-11-29BUY324315.080316.250 316.133USD 102,427 -
2024-11-27BUY108314.700316.370 316.203USD 34,150 -
2024-11-26SELL-3,717311.820314.500 314.232USD -1,168,000 -
2024-11-26SELL-3,717311.820314.500 314.232USD -1,168,000 -
2024-11-25SELL-34,646313.190313.660 313.613USD -10,865,436 -
2024-11-22SELL-210309.920311.590 311.423USD -65,399 -
2024-11-21BUY4,764309.900310.920 310.818USD 1,480,737 -
2024-11-19SELL-1,020311.850312.230 312.192USD -318,436 -
2024-11-18BUY2,273312.160312.410 312.385USD 710,051 -
2024-11-12BUY113309.850310.550 310.480USD 35,084 -
2024-11-08BUY330307.870311.150 310.822USD 102,571 -
2024-11-08BUY330307.870311.150 310.822USD 102,571 -
2024-11-07BUY8,470305.800307.630 307.447USD 2,604,076 -
2024-11-07BUY8,470305.800307.630 307.447USD 2,604,076 -
2024-11-06BUY226307.400309.000 308.840USD 69,798 -
2024-11-06BUY226307.400309.000 308.840USD 69,798 -
2024-11-05SELL-580293.290294.780 294.631USD -170,886 -
2024-11-05SELL-580293.290294.780 294.631USD -170,886 -
2024-11-04SELL-3,960291.850293.150 293.020USD -1,160,359 -
2024-11-04SELL-3,960291.850293.150 293.020USD -1,160,359 -
2024-11-01SELL-1,130290.740292.670 292.477USD -330,499 -
2024-11-01SELL-1,130290.740292.670 292.477USD -330,499 -
2024-10-31BUY643289.850296.340 295.691USD 190,129 -
2024-10-31BUY643289.850296.340 295.691USD 190,129 -
2024-10-30SELL-4,276290.160295.780 295.218USD -1,262,352 -
2024-10-30SELL-4,276290.160295.780 295.218USD -1,262,352 -
2024-10-29SELL-3,960281.880285.700 285.318USD -1,129,859 -
2024-10-29SELL-3,960281.880285.700 285.318USD -1,129,859 -
2024-10-28BUY330284.190284.640 284.595USD 93,916 -
2024-10-28BUY330284.190284.640 284.595USD 93,916 -
2024-10-25BUY7,232281.730285.090 284.754USD 2,059,341 -
2024-10-25BUY7,232281.730285.090 284.754USD 2,059,341 -
2024-10-24BUY9,005283.220283.620 283.580USD 2,553,638 -
2024-10-24BUY9,005283.220283.620 283.580USD 2,553,638 -
2024-10-23SELL-186283.760286.060 285.830USD -53,164 -
2024-10-23SELL-186283.760286.060 285.830USD -53,164 -
2024-10-22BUY763284.790286.530 286.356USD 218,490 -
2024-10-22BUY763284.790286.530 286.356USD 218,490 -
2024-10-21SELL-7,630286.850290.440 290.081USD -2,213,318 -
2024-10-21SELL-7,630286.850290.440 290.081USD -2,213,318 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy