Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-09-25 (Thursday)	177,218	USD 49,608,635	USD 49,608,635	1,150	USD 672,295	USD 279.93	USD 277.94
2025-09-24 (Wednesday)	176,068	USD 48,936,340	USD 48,936,340
2025-09-18 (Thursday)	168,044	USD 46,897,720	USD 46,897,720	588	USD 917,652	USD 279.08	USD 274.58
2025-09-17 (Wednesday)	167,456	USD 45,980,068	USD 45,980,068	946	USD 376,309	USD 274.58	USD 273.88
2025-09-16 (Tuesday)	166,510	USD 45,603,759	USD 45,603,759	0	USD -397,959	USD 273.88	USD 276.27
2025-09-15 (Monday)	166,510	USD 46,001,718	USD 46,001,718	468	USD 102,728	USD 276.27	USD 276.43
2025-09-12 (Friday)	166,042	USD 45,898,990	USD 45,898,990	357	USD -404,997	USD 276.43	USD 279.47
2025-09-11 (Thursday)	165,685	USD 46,303,987	USD 46,303,987	-1,195	USD 478,739	USD 279.47	USD 274.6
2025-09-10 (Wednesday)	166,880	USD 45,825,248	USD 45,825,248	217	USD -1,287,049	USD 274.6	USD 282.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BHZPJ890

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 1,150 279.930* 240.64
2025-09-18 BUY 588 279.080* 240.43
2025-09-17 BUY 946 274.580* 240.24
2025-09-15 BUY 468 276.270* 239.85
2025-09-12 BUY 357 276.430* 239.64
2025-09-11 SELL -1,195 279.470* 239.42 Profit of 286,106 on sale
2025-09-10 BUY 217 274.600* 239.22
2025-09-09 BUY 286 282.680* 238.97
2025-08-27 SELL -4,335 293.590* 238.46 Profit of 1,033,733 on sale
2025-08-21 BUY 44 282.280* 237.90
2025-08-19 BUY 135 284.350* 237.35
2025-07-21 BUY 23 281.000* 237.09
2025-07-18 BUY 1,044 282.290* 236.82
2025-07-17 BUY 138 276.460* 236.58
2025-07-16 BUY 2,026 282.470* 236.30
2025-07-15 BUY 1,210 279.320* 236.04
2025-07-03 SELL -176 284.290* 235.45 Profit of 41,439 on sale
2025-07-02 BUY 4,086 282.610* 235.15
2025-06-30 SELL -30 287.980* 234.82 Profit of 7,045 on sale
2025-06-27 BUY 88 283.410* 234.52
2025-06-26 BUY 44 281.190* 234.22
2025-06-25 BUY 88 279.500* 233.93
2025-06-24 SELL -66 281.630* 233.63 Profit of 15,419 on sale
2025-06-17 SELL -89 281.890* 232.06 Profit of 20,653 on sale
2025-06-13 SELL -38 282.550* 231.37 Profit of 8,792 on sale
2025-06-12 BUY 63 282.160* 231.02
2025-06-06 SELL -308 285.360* 229.52 Profit of 70,691 on sale
2025-06-05 SELL -484 289.940* 229.09 Profit of 110,881 on sale
2025-06-04 SELL -609 283.570* 228.71 Profit of 139,284 on sale
2025-06-03 BUY 126 284.750* 228.31
2025-06-02 SELL -36 278.630* 227.95 Profit of 8,206 on sale
2025-05-30 BUY 15,093 279.700* 227.58
2025-05-29 SELL -123 279.040* 227.21 Profit of 27,946 on sale
2025-05-28 SELL -80 234.490* 227.15 Profit of 18,172 on sale
2025-05-23 SELL -350 233.000* 226.99 Profit of 79,445 on sale
2025-05-22 BUY 19 235.530* 226.92
2025-05-21 SELL -100 235.000* 226.86 Profit of 22,686 on sale
2025-05-20 BUY 418 240.780* 226.75
2025-05-16 SELL -180 242.780* 226.53 Profit of 40,775 on sale
2025-05-15 BUY 22 241.600* 226.41
2025-05-14 BUY 346 240.300* 226.30
2025-05-13 BUY 1,252 241.200* 226.18
2025-05-12 BUY 1,007 241.440* 226.06
2025-05-09 BUY 323 237.050* 225.97
2025-05-08 SELL -320 239.530* 225.86 Profit of 72,276 on sale
2025-05-07 BUY 893 238.320* 225.76
2025-05-06 BUY 209 232.810* 225.70
2025-05-02 SELL -33 236.490* 225.52 Profit of 7,442 on sale
2025-05-01 SELL -19 232.070* 225.46 Profit of 4,284 on sale
2025-04-29 BUY 1 231.640* 225.34
2025-04-28 SELL -2,691 225.770* 225.33 Profit of 606,374 on sale
2025-04-25 SELL -38 227.540* 225.31 Profit of 8,562 on sale
2025-04-24 SELL -589 227.710* 225.29 Profit of 132,698 on sale
2025-04-23 SELL -209 220.530* 225.34 Profit of 47,095 on sale
2025-04-22 SELL -140 215.780* 225.42 Profit of 31,559 on sale
2025-04-16 SELL -741 220.660* 225.79 Profit of 167,308 on sale
2025-04-11 BUY 382 218.000* 225.91
2025-04-10 BUY 120 210.640* 226.06
2025-04-09 BUY 195 217.040* 226.15
2025-04-08 SELL -539 209.390* 226.31 Profit of 121,983 on sale
2025-04-07 BUY 375 214.740* 226.43
2025-04-04 BUY 801 213.680* 226.56
2025-04-02 BUY 331 226.540* 226.56
2025-04-01 BUY 160 227.900* 226.55
2025-03-31 SELL -860 231.630* 226.49 Profit of 194,783 on sale
2025-03-28 SELL -80 234.210* 226.41 Profit of 18,113 on sale
2025-03-26 BUY 20 235.610* 226.19
2025-03-25 BUY 60 240.610* 226.04
2025-03-24 BUY 120 239.040* 225.89
2025-03-21 BUY 3,080 236.770* 225.77
2025-03-20 BUY 40 235.850* 225.66
2025-03-19 SELL -551 237.170* 225.53 Profit of 124,266 on sale
2025-03-17 SELL -40 236.960* 225.27 Profit of 9,011 on sale
2025-03-14 SELL -80 234.060* 225.17 Profit of 18,013 on sale
2025-03-13 SELL -19 227.800* 225.13 Profit of 4,278 on sale
2025-03-12 SELL -121 233.460* 225.03 Profit of 27,229 on sale
2025-03-11 BUY 20 231.680* 224.95
2025-03-06 BUY 1,178 236.140* 224.35
2025-03-05 SELL -98 219.940* 224.41 Profit of 21,992 on sale
2025-03-03 BUY 60 218.950* 224.56
2025-02-28 SELL -3,856 224.140* 224.56 Profit of 865,907 on sale
2025-02-27 SELL -400 220.990* 224.61 Profit of 89,844 on sale
2025-02-26 SELL -5,060 227.230* 224.57 Profit of 1,136,341 on sale
2025-02-25 SELL -340 221.360* 224.62 Profit of 76,370 on sale
2025-02-24 BUY 500 226.110* 224.60
2025-02-21 BUY 260 225.790* 224.58
2025-02-20 BUY 48 228.740* 224.52
2025-02-19 BUY 40 229.190* 224.45
2025-02-18 SELL -220 232.830* 224.33 Profit of 49,352 on sale
2025-02-14 BUY 60 234.000* 224.03
2025-02-13 SELL -40 234.150* 223.87 Profit of 8,955 on sale
2025-02-12 SELL -760 233.340* 223.72 Profit of 170,027 on sale
2025-02-06 BUY 100 239.430* 222.81
2025-02-05 SELL -300 239.290* 222.52 Profit of 66,757 on sale
2025-02-03 BUY 36 233.290* 222.14
2025-01-30 SELL -420 237.070* 221.65 Profit of 93,094 on sale
2025-01-28 SELL -260 232.240* 221.25 Profit of 57,524 on sale
2025-01-27 BUY 120 225.770* 221.16
2025-01-24 BUY 220 223.400* 221.11
2025-01-23 BUY 220 222.970* 221.07
2024-12-09 BUY 40 245.990* 220.01
2024-12-06 BUY 620 250.450* 219.35
2024-12-04 BUY 460 237.740* 218.65
2024-12-03 BUY 260 226.460* 218.47
2024-12-02 BUY 600 227.460* 218.25
2024-11-29 BUY 60 227.850* 218.02
2024-11-27 BUY 20 226.760* 217.57
2024-11-26 SELL -680 226.880* 217.33 Profit of 147,782 on sale
2024-11-25 BUY 26,686 226.950* 217.07
2024-11-22 SELL -32 216.580* 217.08 Profit of 6,947 on sale
2024-11-21 BUY 720 214.540* 217.15
2024-11-19 SELL -154 209.890* 217.57 Profit of 33,506 on sale
2024-11-18 BUY 355 213.680* 217.69
2024-11-12 BUY 17 236.520* 217.08
2024-11-08 BUY 48 235.000* 215.10
2024-11-08 BUY 48 235.000* 215.10
2024-11-07 BUY 1,232 223.390* 214.46
2024-11-07 BUY 1,232 223.390* 214.46
2024-11-06 BUY 34 216.450* 214.29
2024-11-06 BUY 34 216.450* 214.29
2024-11-05 SELL -90 212.650* 214.44 Profit of 19,300 on sale
2024-11-05 SELL -90 212.650* 214.44 Profit of 19,300 on sale
2024-11-04 SELL -576 212.530* 214.64 Profit of 123,630 on sale
2024-11-04 SELL -576 212.530* 214.64 Profit of 123,630 on sale
2024-11-01 SELL -170 212.780* 214.84 Profit of 36,523 on sale
2024-11-01 SELL -170 212.780* 214.84 Profit of 36,523 on sale
2024-10-31 BUY 93 208.830* 215.59
2024-10-31 BUY 93 208.830* 215.59
2024-10-30 SELL -640 214.740* 215.71 Profit of 138,057 on sale
2024-10-30 SELL -640 214.740* 215.71 Profit of 138,057 on sale
2024-10-29 SELL -576 213.850* 216.02 Profit of 124,430 on sale
2024-10-29 SELL -576 213.850* 216.02 Profit of 124,430 on sale
2024-10-28 BUY 48 212.130* 216.80
2024-10-28 BUY 48 212.130* 216.80
2024-10-25 BUY 1,088 212.230* 217.95
2024-10-25 BUY 1,088 212.230* 217.95
2024-10-24 BUY 124 212.610* 219.73
2024-10-24 BUY 124 212.610* 219.73
2024-10-23 SELL -26 217.730* 220.72 Profit of 5,739 on sale
2024-10-23 SELL -26 217.730* 220.72 Profit of 5,739 on sale
2024-10-22 BUY 112 219.550* 221.90
2024-10-22 BUY 112 219.550* 221.90
2024-10-21 SELL -1,120 221.900* 0.00
2024-10-21 SELL -1,120 221.900* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	1,150	279.930*	240.64
2025-09-18	BUY	588	279.080*	240.43
2025-09-17	BUY	946	274.580*	240.24
2025-09-15	BUY	468	276.270*	239.85
2025-09-12	BUY	357	276.430*	239.64
2025-09-11	SELL	-1,195	279.470*	239.42 Profit of 286,106 on sale
2025-09-10	BUY	217	274.600*	239.22
2025-09-09	BUY	286	282.680*	238.97
2025-08-27	SELL	-4,335	293.590*	238.46 Profit of 1,033,733 on sale
2025-08-21	BUY	44	282.280*	237.90
2025-08-19	BUY	135	284.350*	237.35
2025-07-21	BUY	23	281.000*	237.09
2025-07-18	BUY	1,044	282.290*	236.82
2025-07-17	BUY	138	276.460*	236.58
2025-07-16	BUY	2,026	282.470*	236.30
2025-07-15	BUY	1,210	279.320*	236.04
2025-07-03	SELL	-176	284.290*	235.45 Profit of 41,439 on sale
2025-07-02	BUY	4,086	282.610*	235.15
2025-06-30	SELL	-30	287.980*	234.82 Profit of 7,045 on sale
2025-06-27	BUY	88	283.410*	234.52
2025-06-26	BUY	44	281.190*	234.22
2025-06-25	BUY	88	279.500*	233.93
2025-06-24	SELL	-66	281.630*	233.63 Profit of 15,419 on sale
2025-06-17	SELL	-89	281.890*	232.06 Profit of 20,653 on sale
2025-06-13	SELL	-38	282.550*	231.37 Profit of 8,792 on sale
2025-06-12	BUY	63	282.160*	231.02
2025-06-06	SELL	-308	285.360*	229.52 Profit of 70,691 on sale
2025-06-05	SELL	-484	289.940*	229.09 Profit of 110,881 on sale
2025-06-04	SELL	-609	283.570*	228.71 Profit of 139,284 on sale
2025-06-03	BUY	126	284.750*	228.31
2025-06-02	SELL	-36	278.630*	227.95 Profit of 8,206 on sale
2025-05-30	BUY	15,093	279.700*	227.58
2025-05-29	SELL	-123	279.040*	227.21 Profit of 27,946 on sale
2025-05-28	SELL	-80	234.490*	227.15 Profit of 18,172 on sale
2025-05-23	SELL	-350	233.000*	226.99 Profit of 79,445 on sale
2025-05-22	BUY	19	235.530*	226.92
2025-05-21	SELL	-100	235.000*	226.86 Profit of 22,686 on sale
2025-05-20	BUY	418	240.780*	226.75
2025-05-16	SELL	-180	242.780*	226.53 Profit of 40,775 on sale
2025-05-15	BUY	22	241.600*	226.41
2025-05-14	BUY	346	240.300*	226.30
2025-05-13	BUY	1,252	241.200*	226.18
2025-05-12	BUY	1,007	241.440*	226.06
2025-05-09	BUY	323	237.050*	225.97
2025-05-08	SELL	-320	239.530*	225.86 Profit of 72,276 on sale
2025-05-07	BUY	893	238.320*	225.76
2025-05-06	BUY	209	232.810*	225.70
2025-05-02	SELL	-33	236.490*	225.52 Profit of 7,442 on sale
2025-05-01	SELL	-19	232.070*	225.46 Profit of 4,284 on sale
2025-04-29	BUY	1	231.640*	225.34
2025-04-28	SELL	-2,691	225.770*	225.33 Profit of 606,374 on sale
2025-04-25	SELL	-38	227.540*	225.31 Profit of 8,562 on sale
2025-04-24	SELL	-589	227.710*	225.29 Profit of 132,698 on sale
2025-04-23	SELL	-209	220.530*	225.34 Profit of 47,095 on sale
2025-04-22	SELL	-140	215.780*	225.42 Profit of 31,559 on sale
2025-04-16	SELL	-741	220.660*	225.79 Profit of 167,308 on sale
2025-04-11	BUY	382	218.000*	225.91
2025-04-10	BUY	120	210.640*	226.06
2025-04-09	BUY	195	217.040*	226.15
2025-04-08	SELL	-539	209.390*	226.31 Profit of 121,983 on sale
2025-04-07	BUY	375	214.740*	226.43
2025-04-04	BUY	801	213.680*	226.56
2025-04-02	BUY	331	226.540*	226.56
2025-04-01	BUY	160	227.900*	226.55
2025-03-31	SELL	-860	231.630*	226.49 Profit of 194,783 on sale
2025-03-28	SELL	-80	234.210*	226.41 Profit of 18,113 on sale
2025-03-26	BUY	20	235.610*	226.19
2025-03-25	BUY	60	240.610*	226.04
2025-03-24	BUY	120	239.040*	225.89
2025-03-21	BUY	3,080	236.770*	225.77
2025-03-20	BUY	40	235.850*	225.66
2025-03-19	SELL	-551	237.170*	225.53 Profit of 124,266 on sale
2025-03-17	SELL	-40	236.960*	225.27 Profit of 9,011 on sale
2025-03-14	SELL	-80	234.060*	225.17 Profit of 18,013 on sale
2025-03-13	SELL	-19	227.800*	225.13 Profit of 4,278 on sale
2025-03-12	SELL	-121	233.460*	225.03 Profit of 27,229 on sale
2025-03-11	BUY	20	231.680*	224.95
2025-03-06	BUY	1,178	236.140*	224.35
2025-03-05	SELL	-98	219.940*	224.41 Profit of 21,992 on sale
2025-03-03	BUY	60	218.950*	224.56
2025-02-28	SELL	-3,856	224.140*	224.56 Profit of 865,907 on sale
2025-02-27	SELL	-400	220.990*	224.61 Profit of 89,844 on sale
2025-02-26	SELL	-5,060	227.230*	224.57 Profit of 1,136,341 on sale
2025-02-25	SELL	-340	221.360*	224.62 Profit of 76,370 on sale
2025-02-24	BUY	500	226.110*	224.60
2025-02-21	BUY	260	225.790*	224.58
2025-02-20	BUY	48	228.740*	224.52
2025-02-19	BUY	40	229.190*	224.45
2025-02-18	SELL	-220	232.830*	224.33 Profit of 49,352 on sale
2025-02-14	BUY	60	234.000*	224.03
2025-02-13	SELL	-40	234.150*	223.87 Profit of 8,955 on sale
2025-02-12	SELL	-760	233.340*	223.72 Profit of 170,027 on sale
2025-02-06	BUY	100	239.430*	222.81
2025-02-05	SELL	-300	239.290*	222.52 Profit of 66,757 on sale
2025-02-03	BUY	36	233.290*	222.14
2025-01-30	SELL	-420	237.070*	221.65 Profit of 93,094 on sale
2025-01-28	SELL	-260	232.240*	221.25 Profit of 57,524 on sale
2025-01-27	BUY	120	225.770*	221.16
2025-01-24	BUY	220	223.400*	221.11
2025-01-23	BUY	220	222.970*	221.07
2024-12-09	BUY	40	245.990*	220.01
2024-12-06	BUY	620	250.450*	219.35
2024-12-04	BUY	460	237.740*	218.65
2024-12-03	BUY	260	226.460*	218.47
2024-12-02	BUY	600	227.460*	218.25
2024-11-29	BUY	60	227.850*	218.02
2024-11-27	BUY	20	226.760*	217.57
2024-11-26	SELL	-680	226.880*	217.33 Profit of 147,782 on sale
2024-11-25	BUY	26,686	226.950*	217.07
2024-11-22	SELL	-32	216.580*	217.08 Profit of 6,947 on sale
2024-11-21	BUY	720	214.540*	217.15
2024-11-19	SELL	-154	209.890*	217.57 Profit of 33,506 on sale
2024-11-18	BUY	355	213.680*	217.69
2024-11-12	BUY	17	236.520*	217.08
2024-11-08	BUY	48	235.000*	215.10
2024-11-08	BUY	48	235.000*	215.10
2024-11-07	BUY	1,232	223.390*	214.46
2024-11-07	BUY	1,232	223.390*	214.46
2024-11-06	BUY	34	216.450*	214.29
2024-11-06	BUY	34	216.450*	214.29
2024-11-05	SELL	-90	212.650*	214.44 Profit of 19,300 on sale
2024-11-05	SELL	-90	212.650*	214.44 Profit of 19,300 on sale
2024-11-04	SELL	-576	212.530*	214.64 Profit of 123,630 on sale
2024-11-04	SELL	-576	212.530*	214.64 Profit of 123,630 on sale
2024-11-01	SELL	-170	212.780*	214.84 Profit of 36,523 on sale
2024-11-01	SELL	-170	212.780*	214.84 Profit of 36,523 on sale
2024-10-31	BUY	93	208.830*	215.59
2024-10-31	BUY	93	208.830*	215.59
2024-10-30	SELL	-640	214.740*	215.71 Profit of 138,057 on sale
2024-10-30	SELL	-640	214.740*	215.71 Profit of 138,057 on sale
2024-10-29	SELL	-576	213.850*	216.02 Profit of 124,430 on sale
2024-10-29	SELL	-576	213.850*	216.02 Profit of 124,430 on sale
2024-10-28	BUY	48	212.130*	216.80
2024-10-28	BUY	48	212.130*	216.80
2024-10-25	BUY	1,088	212.230*	217.95
2024-10-25	BUY	1,088	212.230*	217.95
2024-10-24	BUY	124	212.610*	219.73
2024-10-24	BUY	124	212.610*	219.73
2024-10-23	SELL	-26	217.730*	220.72 Profit of 5,739 on sale
2024-10-23	SELL	-26	217.730*	220.72 Profit of 5,739 on sale
2024-10-22	BUY	112	219.550*	221.90
2024-10-22	BUY	112	219.550*	221.90
2024-10-21	SELL	-1,120	221.900*	0.00
2024-10-21	SELL	-1,120	221.900*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE