Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-09-29 (Monday)557,637USD 58,596,496USD 58,596,496
2025-09-26 (Friday)557,501USD 58,331,330USD 58,331,330
2025-09-25 (Thursday)564,465USD 58,980,948USD 58,980,948
2025-09-24 (Wednesday)560,735USD 59,230,438USD 59,230,438
2025-09-18 (Thursday)534,767VLTO holding increased by 1904USD 57,252,155VLTO holding increased by 374358USD 57,252,1551,904USD 374,358 USD 107.06 USD 106.74
2025-09-17 (Wednesday)532,863VLTO holding increased by 3010USD 56,877,797VLTO holding increased by 427258USD 56,877,7973,010USD 427,258 USD 106.74 USD 106.54
2025-09-16 (Tuesday)529,853USD 56,450,539VLTO holding decreased by -667614USD 56,450,5390USD -667,614 USD 106.54 USD 107.8
2025-09-15 (Monday)529,853VLTO holding increased by 1505USD 57,118,153VLTO holding decreased by -487629USD 57,118,1531,505USD -487,629 USD 107.8 USD 109.03
2025-09-12 (Friday)528,348VLTO holding increased by 1156USD 57,605,782VLTO holding increased by 89135USD 57,605,7821,156USD 89,135 USD 109.03 USD 109.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BHZPJ890

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,904 107.060* 100.73
2025-09-17BUY3,010 106.740* 100.70
2025-09-15BUY1,505 107.800* 100.63
2025-09-12BUY1,156 109.030* 100.58
2025-09-11SELL-3,794 109.100* 100.53 Profit of 381,419 on sale
2025-09-10BUY694 106.010* 100.50
2025-09-09BUY910 105.030* 100.48
2025-08-27BUY544 107.370* 100.40
2025-08-21BUY136 108.470* 100.30
2025-08-19BUY417 108.100* 100.21
2025-07-21BUY71 102.110* 100.19
2025-07-18BUY3,216 103.340* 100.17
2025-07-17BUY425 102.980* 100.16
2025-07-16BUY6,244 100.510* 100.16
2025-07-15BUY3,850 100.950* 100.15
2025-07-03SELL-544 103.750* 100.11 Profit of 54,458 on sale
2025-07-02SELL-4,340 102.830* 100.09 Profit of 434,389 on sale
2025-06-30SELL-99 100.950* 100.08 Profit of 9,908 on sale
2025-06-27BUY280 101.070* 100.08
2025-06-26BUY142 101.120* 100.07
2025-06-25BUY280 100.170* 100.07
2025-06-24SELL-210 100.310* 100.07 Profit of 21,015 on sale
2025-06-17SELL-282 97.440* 100.16 Profit of 28,245 on sale
2025-06-13SELL-124 97.320* 100.19 Profit of 12,424 on sale
2025-06-12BUY204 98.750* 100.20
2025-06-06SELL-980 100.270* 100.22 Profit of 98,219 on sale
2025-06-05SELL-1,540 99.670* 100.23 Profit of 154,350 on sale
2025-06-04SELL-1,972 98.920* 100.24 Profit of 197,666 on sale
2025-06-03BUY408 100.360* 100.24
2025-06-02SELL-118 100.280* 100.23 Profit of 11,828 on sale
2025-05-30BUY748 101.030* 100.23
2025-05-29SELL-426 101.240* 100.22 Profit of 42,695 on sale
2025-05-28SELL-280 100.760* 100.22 Profit of 28,061 on sale
2025-05-23SELL-1,240 100.460* 100.20 Profit of 124,254 on sale
2025-05-22BUY68 100.980* 100.20
2025-05-21SELL-350 100.490* 100.20 Profit of 35,069 on sale
2025-05-20BUY1,496 102.020* 100.18
2025-05-16SELL-630 101.700* 100.16 Profit of 63,098 on sale
2025-05-15BUY74 100.930* 100.15
2025-05-14BUY1,232 99.460* 100.16
2025-05-13BUY4,472 100.250* 100.15
2025-05-12BUY3,604 100.330* 100.15
2025-05-09BUY1,156 97.060* 100.18
2025-05-08SELL-1,120 97.280* 100.20 Profit of 112,226 on sale
2025-05-07BUY3,196 96.090* 100.24
2025-05-06BUY748 95.360* 100.28
2025-05-02SELL-126 95.530* 100.35 Profit of 12,645 on sale
2025-05-01SELL-68 94.210* 100.41 Profit of 6,828 on sale
2025-04-29BUY2 93.090* 100.51
2025-04-28SELL-9,442 92.070* 100.58 Profit of 949,687 on sale
2025-04-25SELL-136 92.310* 100.65 Profit of 13,689 on sale
2025-04-24SELL-2,108 91.740* 100.73 Profit of 212,344 on sale
2025-04-23SELL-748 90.550* 100.82 Profit of 75,416 on sale
2025-04-22SELL-490 89.180* 100.93 Profit of 49,455 on sale
2025-04-16SELL-2,652 89.330* 101.38 Profit of 268,854 on sale
2025-04-11BUY1,334 89.620* 101.70
2025-04-10BUY420 88.700* 101.83
2025-04-09BUY690 91.130* 101.93
2025-04-08SELL-1,948 85.320* 102.10 Profit of 198,888 on sale
2025-04-07BUY1,320 87.110* 102.25
2025-04-04BUY2,892 88.820* 102.38
2025-04-02BUY1,172 98.680* 102.42
2025-04-01BUY560 97.620* 102.47
2025-03-31SELL-3,010 97.450* 102.52 Profit of 308,596 on sale
2025-03-28SELL-280 96.040* 102.59 Profit of 28,726 on sale
2025-03-26BUY70 97.730* 102.69
2025-03-25BUY210 97.750* 102.75
2025-03-24BUY420 98.260* 102.80
2025-03-21BUY10,780 97.770* 102.85
2025-03-20BUY140 98.140* 102.91
2025-03-19SELL-1,972 99.260* 102.95 Profit of 203,013 on sale
2025-03-17SELL-140 98.450* 103.05 Profit of 14,427 on sale
2025-03-14SELL-280 97.950* 103.11 Profit of 28,872 on sale
2025-03-13SELL-68 95.730* 103.20 Profit of 7,018 on sale
2025-03-12SELL-422 95.430* 103.30 Profit of 43,591 on sale
2025-03-11BUY70 96.990* 103.37
2025-03-06BUY4,216 97.950* 103.52
2025-03-05SELL-346 98.620* 103.58 Profit of 35,840 on sale
2025-03-03BUY210 99.870* 103.69
2025-02-28BUY1,420 99.760* 103.75
2025-02-27SELL-1,380 99.160* 103.81 Profit of 143,255 on sale
2025-02-26SELL-17,671 99.720* 103.86 Profit of 1,835,385 on sale
2025-02-25SELL-1,207 100.650* 103.91 Profit of 125,418 on sale
2025-02-24BUY1,725 100.070* 103.96
2025-02-21BUY901 98.150* 104.05
2025-02-20BUY165 97.720* 104.14
2025-02-19BUY142 97.680* 104.23
2025-02-18SELL-771 97.900* 104.33 Profit of 80,436 on sale
2025-02-14BUY213 97.990* 104.52
2025-02-13SELL-142 99.750* 104.60 Profit of 14,853 on sale
2025-02-12SELL-2,698 100.060* 104.67 Profit of 282,396 on sale
2025-02-10SELL-22 99.780* 104.83 Profit of 2,306 on sale
2025-02-06BUY381 98.440* 105.04
2025-02-05SELL-1,050 95.810* 105.20 Profit of 110,458 on sale
2025-02-03BUY125 101.170* 105.35
2025-01-30SELL-1,428 103.850* 105.41 Profit of 150,524 on sale
2025-01-29SELL-8 102.850* 105.46 Profit of 844 on sale
2025-01-28SELL-928 103.450* 105.50 Profit of 97,900 on sale
2025-01-27BUY420 103.280* 105.54
2025-01-24BUY748 101.750* 105.62
2025-01-23BUY748 103.270* 105.66
2024-12-09BUY140 106.750* 105.62
2024-12-06BUY2,170 106.530* 105.60
2024-12-04BUY1,610 107.520* 105.57
2024-12-03BUY946 107.280* 105.53
2024-12-02BUY2,100 106.630* 105.50
2024-11-29BUY210 108.190* 105.44
2024-11-27BUY70 107.970* 105.31
2024-11-26SELL-2,410 107.960* 105.24 Profit of 253,621 on sale
2024-11-25BUY408 108.480* 105.15
2024-11-22SELL-128 106.410* 105.11 Profit of 13,455 on sale
2024-11-21BUY2,952 106.010* 105.09
2024-11-19SELL-632 103.980* 105.12 Profit of 66,437 on sale
2024-11-18BUY1,418 102.840* 105.19
2024-11-12BUY70 103.750* 105.24
2024-11-08BUY204 105.550* 105.25
2024-11-08BUY204 105.550* 105.25
2024-11-07BUY5,236 104.300* 105.32
2024-11-07BUY5,236 104.300* 105.32
2024-11-06BUY140 102.990* 105.52
2024-11-06BUY140 102.990* 105.52
2024-11-05SELL-360 103.610* 105.69 Profit of 38,048 on sale
2024-11-05SELL-360 103.610* 105.69 Profit of 38,048 on sale
2024-11-04SELL-2,448 102.430* 106.01 Profit of 259,522 on sale
2024-11-04SELL-2,448 102.430* 106.01 Profit of 259,522 on sale
2024-11-01SELL-700 101.590* 106.51 Profit of 74,554 on sale
2024-11-01SELL-700 101.590* 106.51 Profit of 74,554 on sale
2024-10-31BUY395 102.190* 107.05
2024-10-31BUY395 102.190* 107.05
2024-10-30SELL-2,616 103.240* 107.59 Profit of 281,452 on sale
2024-10-30SELL-2,616 103.240* 107.59 Profit of 281,452 on sale
2024-10-29SELL-2,448 103.490* 108.27 Profit of 265,049 on sale
2024-10-29SELL-2,448 103.490* 108.27 Profit of 265,049 on sale
2024-10-28BUY204 104.000* 109.13
2024-10-28BUY204 104.000* 109.13
2024-10-25BUY4,416 104.050* 110.40
2024-10-25BUY4,416 104.050* 110.40
2024-10-24BUY536 105.790* 111.93
2024-10-24BUY536 105.790* 111.93
2024-10-23SELL-114 110.930* 112.43 Profit of 12,817 on sale
2024-10-23SELL-114 110.930* 112.43 Profit of 12,817 on sale
2024-10-22BUY476 111.790* 113.07
2024-10-22BUY476 111.790* 113.07
2024-10-21SELL-4,760 113.070* 0.00
2024-10-21SELL-4,760 113.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.