ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2026-02-09 (Monday)359,615USD 33,332,714USD 33,332,714
2026-02-06 (Friday)359,615VLTO holding decreased by -804USD 32,570,331VLTO holding decreased by -4004989USD 32,570,331-804USD -4,004,989 USD 90.57 USD 101.48
2026-02-02 (Monday)360,419VLTO holding decreased by -1987USD 36,575,320VLTO holding increased by 704374USD 36,575,320-1,987USD 704,374 USD 101.48 USD 98.98
2026-01-30 (Friday)362,406VLTO holding increased by 156USD 35,870,946VLTO holding increased by 127738USD 35,870,946156USD 127,738 USD 98.98 USD 98.67
2026-01-29 (Thursday)362,250VLTO holding increased by 172USD 35,743,208VLTO holding decreased by -1132USD 35,743,208172USD -1,132 USD 98.67 USD 98.72
2026-01-28 (Wednesday)362,078VLTO holding decreased by -131USD 35,744,340VLTO holding decreased by -679397USD 35,744,340-131USD -679,397 USD 98.72 USD 100.56
2026-01-27 (Tuesday)362,209VLTO holding increased by 172USD 36,423,737VLTO holding decreased by -464213USD 36,423,737172USD -464,213 USD 100.56 USD 101.89
2026-01-26 (Monday)362,037USD 36,887,950VLTO holding increased by 209982USD 36,887,9500USD 209,982 USD 101.89 USD 101.31
2026-01-23 (Friday)362,037USD 36,677,968VLTO holding decreased by -61547USD 36,677,9680USD -61,547 USD 101.31 USD 101.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BHZPJ890

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-804 90.570* -
2026-02-02SELL-1,987101.50098.580 98.872USD -196,459 -
2026-01-30BUY156 98.980* -
2026-01-29BUY172 98.670* -
2026-01-28SELL-131 98.720* -
2026-01-27BUY172 100.560* -
2026-01-22SELL-608 101.480* -
2026-01-20BUY94 101.110* -
2026-01-16SELL-1,447103.370101.970 102.110USD -147,753 -
2026-01-15BUY523 103.180* -
2026-01-14BUY360 102.300* -
2026-01-13BUY598 101.770* -
2026-01-09BUY43 102.730* -
2026-01-08BUY570 101.740* -
2026-01-06BUY38798.89098.200 98.269USD 38,030 -
2026-01-05BUY12399.95097.500 97.745USD 12,023 -
2026-01-02SELL-4399.60597.900 98.071USD -4,217 -
2025-12-30SELL-25101.670101.050 101.112USD -2,528 -
2025-12-29BUY240102.550101.095 101.241USD 24,298 -
2025-12-24BUY205102.720101.800 101.892USD 20,888 -
2025-12-22BUY172102.060100.170 100.359USD 17,262 -
2025-12-19SELL-2,150100.82099.470 99.605USD -214,151 -
2025-12-18BUY43101.74599.890 100.075USD 4,303 -
2025-12-17SELL-861100.43098.655 98.832USD -85,095 -
2025-12-16BUY43101.07598.420 98.685USD 4,243 -
2025-12-15BUY190100.47098.670 98.850USD 18,781 -
2025-12-12SELL-4399.59098.170 98.312USD -4,227 -
2025-12-11BUY21599.36097.800 97.956USD 21,061 -
2025-12-09SELL-25899.71098.190 98.342USD -25,372 -
2025-12-01BUY16101.950100.150 100.330USD 1,605 -
2025-11-28SELL-45101.980101.050 101.143USD -4,551 -
2025-11-26BUY506103.870100.940 101.233USD 51,224 -
2025-11-24SELL-228,61998.84597.460 97.598USD -22,312,871 -
2025-11-21SELL-41499.64097.460 97.678USD -40,439 -
2025-11-19SELL-4,18998.58097.110 97.257USD -407,410 -
2025-11-18SELL-3,40898.36597.200 97.316USD -331,655 -
2025-11-17BUY14099.15097.750 97.890USD 13,705 -
2025-11-14BUY27299.47897.840 98.004USD 26,657 -
2025-11-13BUY2,78899.25097.010 97.234USD 271,088 -
2025-11-12SELL-1,43898.75097.510 97.634USD -140,398 -
2025-11-10SELL-1,26099.00097.690 97.821USD -123,254 -
2025-11-06BUY60100.60098.300 98.530USD 5,912 -
2025-11-05BUY560100.29099.030 99.156USD 55,527 -
2025-11-03BUY81599.25097.160 97.369USD 79,356 -
2025-10-31BUY272100.12098.640 98.788USD 26,870 -
2025-10-30BUY2,096100.74099.410 99.543USD 208,642 -
2025-10-29BUY55899.500102.495 102.196USD 57,025 -
2025-10-24BUY9,393104.650105.750 105.640USD 992,277 -
2025-10-22BUY14,008103.800104.790 104.691USD 1,466,512 -
2025-10-20BUY342103.980104.220 104.196USD 35,635 -
2025-10-17BUY2,993102.760102.900 102.886USD 307,938 -
2025-10-14SELL-426101.990102.160 102.143USD -43,513 -
2025-10-13BUY70101.440102.745 102.615USD 7,183 -
2025-10-06BUY1,292106.100107.359 107.233USD 138,545 -
2025-10-03BUY272107.140107.900 107.824USD 29,328 -
2025-10-02BUY280106.460106.910 106.865USD 29,922 -
2025-10-01BUY2,454106.040106.330 106.301USD 260,863 -
2025-09-29BUY136105.080105.790 105.719USD 14,378 -
2025-09-26SELL-6,964104.630105.210 105.152USD -732,279 -
2025-09-25BUY3,730104.490106.650 106.434USD 396,999 -
2025-09-18BUY1,904107.060107.960 107.870USD 205,384 -
2025-09-17BUY3,010106.740108.590 108.405USD 326,299 -
2025-09-15BUY1,505107.800109.525 109.353USD 164,576 -
2025-09-12BUY1,156109.030109.860 109.777USD 126,902 -
2025-09-11SELL-3,794109.100109.280 109.262USD -414,540 -
2025-09-10BUY694106.010106.050 106.046USD 73,596 -
2025-09-09BUY910105.030106.690 106.524USD 96,937 -
2025-08-27BUY544107.370107.820 107.775USD 58,630 -
2025-08-21BUY136108.470109.030 108.974USD 14,820 -
2025-08-19BUY417108.100108.380 108.352USD 45,183 -
2025-07-21BUY71102.110103.860 103.685USD 7,362 -
2025-07-18BUY3,216103.340103.570 103.547USD 333,007 -
2025-07-17BUY425102.980103.100 103.088USD 43,812 -
2025-07-16BUY6,244100.510101.000 100.951USD 630,338 -
2025-07-15BUY3,850100.950102.530 102.372USD 394,132 -
2025-07-03SELL-544103.750103.930 103.912USD -56,528 -
2025-07-02SELL-4,340102.830103.430 103.370USD -448,626 -
2025-06-30SELL-99100.950101.770 101.688USD -10,067 -
2025-06-27BUY280101.070101.910 101.826USD 28,511 -
2025-06-26BUY142101.120101.835 101.763USD 14,450 -
2025-06-25BUY280100.170100.610 100.566USD 28,158 -
2025-06-24SELL-210100.310100.420 100.409USD -21,086 -
2025-06-17SELL-28297.44098.220 98.142USD -27,676 -
2025-06-13SELL-12497.32098.860 98.706USD -12,240 -
2025-06-12BUY20498.75098.750 98.750USD 20,145 -
2025-06-06SELL-980100.270100.690 100.648USD -98,635 -
2025-06-05SELL-1,54099.670100.070 100.030USD -154,046 -
2025-06-04SELL-1,97298.920100.400 100.252USD -197,697 -
2025-06-03BUY408100.360100.680 100.648USD 41,064 -
2025-06-02SELL-118100.280100.915 100.852USD -11,900 -
2025-05-30BUY748101.030101.720 101.651USD 76,035 -
2025-05-29SELL-426101.240101.275 101.272USD -43,142 -
2025-05-28SELL-280100.760101.650 101.561USD -28,437 -
2025-05-23SELL-1,240100.460100.900 100.856USD -125,061 -
2025-05-22BUY68100.980101.330 101.295USD 6,888 -
2025-05-21SELL-350100.490101.890 101.750USD -35,612 -
2025-05-20BUY1,496102.020102.660 102.596USD 153,484 -
2025-05-16SELL-630101.700101.760 101.754USD -64,105 -
2025-05-15BUY74100.930101.010 101.002USD 7,474 -
2025-05-14BUY1,23299.460100.350 100.261USD 123,522 -
2025-05-13BUY4,472100.250100.960 100.889USD 451,176 -
2025-05-12BUY3,604100.330100.450 100.438USD 361,979 -
2025-05-09BUY1,15697.06098.210 98.095USD 113,398 -
2025-05-08SELL-1,12097.28098.410 98.297USD -110,093 -
2025-05-07BUY3,19696.09098.040 97.845USD 312,713 -
2025-05-06BUY74895.36096.450 96.341USD 72,063 -
2025-05-02SELL-12695.53095.990 95.944USD -12,089 -
2025-05-01SELL-6894.21096.890 96.622USD -6,570 -
2025-04-29BUY293.09093.230 93.216USD 186 -
2025-04-28SELL-9,44292.07093.000 92.907USD -877,228 -
2025-04-25SELL-13692.31092.450 92.436USD -12,571 -
2025-04-24SELL-2,10891.74091.955 91.934USD -193,796 -
2025-04-23SELL-74890.55092.040 91.891USD -68,734 -
2025-04-22SELL-49089.18089.680 89.630USD -43,919 -
2025-04-16SELL-2,65289.33090.725 90.585USD -240,233 -
2025-04-11BUY1,33489.62090.550 90.457USD 120,670 -
2025-04-10BUY42088.70090.535 90.352USD 37,948 -
2025-04-09BUY69091.13091.800 91.733USD 63,296 -
2025-04-08SELL-1,94885.32090.000 89.532USD -174,408 -
2025-04-07BUY1,32087.11089.970 89.684USD 118,383 -
2025-04-04BUY2,89288.82092.820 92.420USD 267,279 -
2025-04-02BUY1,17298.68098.780 98.770USD 115,758 -
2025-04-01BUY56097.62098.100 98.052USD 54,909 -
2025-03-31SELL-3,01097.45098.080 98.017USD -295,031 -
2025-03-28SELL-28096.04098.230 98.011USD -27,443 -
2025-03-26BUY7097.73099.050 98.918USD 6,924 -
2025-03-25BUY21097.75098.830 98.722USD 20,732 -
2025-03-24BUY42098.26099.780 99.628USD 41,844 -
2025-03-21BUY10,78097.77097.795 97.792USD 1,054,203 -
2025-03-20BUY14098.14099.280 99.166USD 13,883 -
2025-03-19SELL-1,97299.26099.750 99.701USD -196,610 -
2025-03-17SELL-14098.45099.140 99.071USD -13,870 -
2025-03-14SELL-28097.95098.320 98.283USD -27,519 -
2025-03-13SELL-6895.73095.870 95.856USD -6,518 -
2025-03-12SELL-42295.43097.770 97.536USD -41,160 -
2025-03-11BUY7096.990100.590 100.230USD 7,016 -
2025-03-06BUY4,21697.95098.560 98.499USD 415,272 -
2025-03-05SELL-34698.62099.610 99.511USD -34,431 -
2025-03-03BUY21099.870101.435 101.278USD 21,268 -
2025-02-28BUY1,42099.760100.480 100.408USD 142,579 -
2025-02-27SELL-1,38099.160100.750 100.591USD -138,816 -
2025-02-26SELL-17,67199.720101.460 101.286USD -1,789,825 -
2025-02-25SELL-1,207100.650102.250 102.090USD -123,223 -
2025-02-24BUY1,725100.070100.280 100.259USD 172,947 -
2025-02-21BUY90198.15098.330 98.312USD 88,579 -
2025-02-20BUY16597.72097.920 97.900USD 16,153 -
2025-02-19BUY14297.68098.120 98.076USD 13,927 -
2025-02-18SELL-77197.90098.380 98.332USD -75,814 -
2025-02-14BUY21397.99099.990 99.790USD 21,255 -
2025-02-13SELL-14299.750100.550 100.470USD -14,267 -
2025-02-12SELL-2,698100.060100.510 100.465USD -271,055 -
2025-02-10SELL-2299.780100.380 100.320USD -2,207 -
2025-02-06BUY38198.44098.490 98.485USD 37,523 -
2025-02-05SELL-1,05095.810102.000 101.381USD -106,450 -
2025-02-03BUY125101.170102.590 102.448USD 12,806 -
2025-01-30SELL-1,428103.850104.400 104.345USD -149,005 -
2025-01-29SELL-8102.850104.000 103.885USD -831 -
2025-01-28SELL-928103.450104.480 104.377USD -96,862 -
2025-01-27BUY420103.280103.380 103.370USD 43,415 -
2025-01-24BUY748101.750103.110 102.974USD 77,025 -
2025-01-23BUY748103.270103.690 103.648USD 77,529 -
2024-12-09BUY140106.750107.150 107.110USD 14,995 -
2024-12-06BUY2,170106.530106.680 106.665USD 231,463 -
2024-12-04BUY1,610107.520107.950 107.907USD 173,730 -
2024-12-03BUY946107.280107.730 107.685USD 101,870 -
2024-12-02BUY2,100106.630108.000 107.863USD 226,512 -
2024-11-29BUY210108.190108.545 108.509USD 22,787 -
2024-11-27BUY70107.970108.770 108.690USD 7,608 -
2024-11-26SELL-2,410107.960108.959 108.859USD -262,350 -
2024-11-25BUY408108.480108.560 108.552USD 44,289 -
2024-11-22SELL-128106.410107.440 107.337USD -13,739 -
2024-11-21BUY2,952106.010106.420 106.379USD 314,031 -
2024-11-19SELL-632103.980104.280 104.250USD -65,886 -
2024-11-18BUY1,418102.840103.200 103.164USD 146,287 -
2024-11-12BUY70103.750105.840 105.631USD 7,394 -
2024-11-08BUY204105.550106.370 106.288USD 21,683 -
2024-11-08BUY204105.550106.370 106.288USD 21,683 -
2024-11-07BUY5,236104.300104.605 104.575USD 547,552 -
2024-11-07BUY5,236104.300104.605 104.575USD 547,552 -
2024-11-06BUY140102.990105.780 105.501USD 14,770 -
2024-11-06BUY140102.990105.780 105.501USD 14,770 -
2024-11-05SELL-360103.610105.700 105.491USD -37,977 -
2024-11-05SELL-360103.610105.700 105.491USD -37,977 -
2024-11-04SELL-2,448102.430102.780 102.745USD -251,520 -
2024-11-04SELL-2,448102.430102.780 102.745USD -251,520 -
2024-11-01SELL-700101.590103.190 103.030USD -72,121 -
2024-11-01SELL-700101.590103.190 103.030USD -72,121 -
2024-10-31BUY395102.190103.640 103.495USD 40,881 -
2024-10-31BUY395102.190103.640 103.495USD 40,881 -
2024-10-30SELL-2,616103.240103.990 103.915USD -271,842 -
2024-10-30SELL-2,616103.240103.990 103.915USD -271,842 -
2024-10-29SELL-2,448103.490103.790 103.760USD -254,004 -
2024-10-29SELL-2,448103.490103.790 103.760USD -254,004 -
2024-10-28BUY204104.000105.170 105.053USD 21,431 -
2024-10-28BUY204104.000105.170 105.053USD 21,431 -
2024-10-25BUY4,416104.050106.980 106.687USD 471,130 -
2024-10-25BUY4,416104.050106.980 106.687USD 471,130 -
2024-10-24BUY536105.790115.000 114.079USD 61,146 -
2024-10-24BUY536105.790115.000 114.079USD 61,146 -
2024-10-23SELL-114110.930113.070 112.856USD -12,866 -
2024-10-23SELL-114110.930113.070 112.856USD -12,866 -
2024-10-22BUY476111.790112.520 112.447USD 53,525 -
2024-10-22BUY476111.790112.520 112.447USD 53,525 -
2024-10-21SELL-4,760113.070113.690 113.628USD -540,869 -
2024-10-21SELL-4,760113.070113.690 113.628USD -540,869 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy