Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-09-30 (Tuesday)251,421USD 63,234,896VRSK holding increased by 686380USD 63,234,8960USD 686,380 USD 251.51 USD 248.78
2025-09-29 (Monday)251,421VRSK holding increased by 60USD 62,548,516VRSK holding increased by 444754USD 62,548,51660USD 444,754 USD 248.78 USD 247.07
2025-09-26 (Friday)251,361VRSK holding decreased by -3074USD 62,103,762VRSK holding increased by 6356USD 62,103,762-3,074USD 6,356 USD 247.07 USD 244.06
2025-09-25 (Thursday)254,435VRSK holding increased by 1645USD 62,097,406VRSK holding increased by 682075USD 62,097,4061,645USD 682,075 USD 244.06 USD 242.95
2025-09-24 (Wednesday)252,790USD 61,415,331USD 61,415,331
2025-09-18 (Thursday)241,328VRSK holding increased by 840USD 59,204,998VRSK holding decreased by -842451USD 59,204,998840USD -842,451 USD 245.33 USD 249.69
2025-09-17 (Wednesday)240,488VRSK holding increased by 1333USD 60,047,449VRSK holding decreased by -178955USD 60,047,4491,333USD -178,955 USD 249.69 USD 251.83
2025-09-16 (Tuesday)239,155USD 60,226,404VRSK holding decreased by -777253USD 60,226,4040USD -777,253 USD 251.83 USD 255.08
2025-09-15 (Monday)239,155USD 61,003,657USD 61,003,657
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY60 248.780* 290.64
2025-09-26SELL-3,074 247.070* 290.88 Profit of 894,158 on sale
2025-09-25BUY1,645 244.060* 291.14
2025-09-18BUY840 245.330* 291.40
2025-09-17BUY1,333 249.690* 291.63
2025-09-09BUY403 268.660* 291.99
2025-08-27BUY122,640 267.700* 292.28
2025-08-21BUY30 271.910* 292.52
2025-08-19BUY90 271.010* 292.78
2025-07-21BUY15 299.560* 292.74
2025-07-18BUY705 301.900* 292.68
2025-07-17BUY95 302.600* 292.62
2025-07-16BUY1,375 301.480* 292.57
2025-07-15BUY825 300.140* 292.52
2025-07-03SELL-120 304.060* 292.38 Profit of 35,086 on sale
2025-07-02BUY5,364 301.210* 292.33
2025-06-30SELL-18 311.500* 292.21 Profit of 5,260 on sale
2025-06-27BUY56 308.660* 292.10
2025-06-26BUY30 305.130* 292.02
2025-06-25BUY56 304.170* 291.94
2025-06-24SELL-42 309.930* 291.83 Profit of 12,257 on sale
2025-06-17SELL-56 307.230* 291.33 Profit of 16,315 on sale
2025-06-13SELL-26 310.410* 291.08 Profit of 7,568 on sale
2025-06-12BUY42 313.910* 290.93
2025-06-06SELL-196 319.600* 290.28 Profit of 56,895 on sale
2025-06-05SELL-308 320.590* 290.07 Profit of 89,342 on sale
2025-06-04SELL-406 321.330* 289.85 Profit of 117,679 on sale
2025-06-03BUY84 317.510* 289.65
2025-06-02SELL-24 316.990* 289.46 Profit of 6,947 on sale
2025-05-30BUY55,593 314.140* 289.28
2025-05-29SELL-42 314.320* 289.10 Profit of 12,142 on sale
2025-05-28SELL-28 315.960* 288.90 Profit of 8,089 on sale
2025-05-23SELL-126 313.770* 288.33 Profit of 36,329 on sale
2025-05-22BUY7 314.340* 288.13
2025-05-21SELL-35 312.330* 287.95 Profit of 10,078 on sale
2025-05-20BUY154 313.100* 287.76
2025-05-16SELL-63 309.570* 287.38 Profit of 18,105 on sale
2025-05-15BUY7 307.360* 287.23
2025-05-14BUY126 301.270* 287.12
2025-05-13BUY462 301.570* 287.00
2025-05-12BUY371 303.650* 286.87
2025-05-09BUY119 309.500* 286.69
2025-05-08SELL-112 307.850* 286.51 Profit of 32,090 on sale
2025-05-07BUY329 309.900* 286.32
2025-05-06BUY77 296.190* 286.24
2025-05-02SELL-14 293.900* 286.11 Profit of 4,005 on sale
2025-05-01SELL-7 294.510* 286.03 Profit of 2,002 on sale
2025-04-28SELL-948 288.410* 285.87 Profit of 271,003 on sale
2025-04-25SELL-14 286.050* 285.87 Profit of 4,002 on sale
2025-04-24SELL-217 288.240* 285.85 Profit of 62,028 on sale
2025-04-23SELL-77 290.050* 285.81 Profit of 22,007 on sale
2025-04-22SELL-49 292.700* 285.75 Profit of 14,002 on sale
2025-04-16SELL-273 292.230* 285.56 Profit of 77,958 on sale
2025-04-11BUY133 291.880* 285.32
2025-04-10BUY42 285.780* 285.31
2025-04-09BUY70 289.340* 285.27
2025-04-08SELL-203 277.030* 285.36 Profit of 57,927 on sale
2025-04-07BUY133 278.090* 285.43
2025-04-04BUY301 284.990* 285.43
2025-04-02BUY119 299.710* 285.29
2025-04-01BUY56 298.610* 285.15
2025-03-31SELL-301 297.620* 285.02 Profit of 85,791 on sale
2025-03-28SELL-28 294.580* 284.92 Profit of 7,978 on sale
2025-03-26BUY7 292.030* 284.71
2025-03-25BUY21 287.760* 284.68
2025-03-24BUY42 285.400* 284.67
2025-03-21BUY1,078 285.160* 284.67
2025-03-20BUY14 287.680* 284.63
2025-03-19SELL-203 289.740* 284.58 Profit of 57,769 on sale
2025-03-17SELL-14 291.010* 284.45 Profit of 3,982 on sale
2025-03-14SELL-28 288.580* 284.40 Profit of 7,963 on sale
2025-03-13SELL-7 289.500* 284.34 Profit of 1,990 on sale
2025-03-12SELL-43 288.030* 284.30 Profit of 12,225 on sale
2025-03-11BUY7 290.530* 284.22
2025-03-06BUY434 295.360* 283.70
2025-03-05SELL-35 296.890* 283.53 Profit of 9,924 on sale
2025-03-03BUY21 301.330* 283.09
2025-02-28BUY33,224 296.910* 282.90
2025-02-27SELL-40 290.110* 282.80 Profit of 11,312 on sale
2025-02-26SELL-506 288.030* 282.73 Profit of 143,062 on sale
2025-02-25SELL-34 299.720* 282.50 Profit of 9,605 on sale
2025-02-24BUY50 297.010* 282.29
2025-02-21BUY26 295.110* 282.11
2025-02-20BUY6 292.700* 281.96
2025-02-19BUY4 295.860* 281.75
2025-02-18SELL-22 293.300* 281.58 Profit of 6,195 on sale
2025-02-14BUY6 293.480* 281.21
2025-02-13SELL-4 295.500* 280.99 Profit of 1,124 on sale
2025-02-12SELL-76 293.060* 280.80 Profit of 21,341 on sale
2025-02-06BUY10 294.950* 279.89
2025-02-05SELL-30 291.640* 279.68 Profit of 8,390 on sale
2025-02-03BUY4 290.940* 279.31
2025-01-30SELL-42 288.080* 279.00 Profit of 11,718 on sale
2025-01-28SELL-26 281.850* 278.88 Profit of 7,251 on sale
2025-01-27BUY12 285.460* 278.75
2025-01-24BUY22 278.930* 278.74
2025-01-23BUY22 277.980* 278.76
2024-12-09BUY4 284.910* 278.46
2024-12-06BUY62 287.060* 278.27
2024-12-04BUY46 291.690* 277.72
2024-12-03BUY26 289.050* 277.46
2024-12-02BUY60 292.700* 277.10
2024-11-29BUY6 294.210* 276.68
2024-11-27BUY2 294.560* 275.76
2024-11-26SELL-68 294.750* 275.27 Profit of 18,718 on sale
2024-11-25SELL-32,226 291.490* 274.83 Profit of 8,856,558 on sale
2024-11-22SELL-12 290.730* 274.38 Profit of 3,293 on sale
2024-11-21BUY294 287.560* 274.01
2024-11-19SELL-63 281.640* 273.47 Profit of 17,228 on sale
2024-11-18BUY136 280.360* 273.25
2024-11-12BUY7 287.920* 272.78
2024-11-08BUY21 284.980* 271.47
2024-11-08BUY21 284.980* 271.47
2024-11-07BUY539 280.340* 270.79
2024-11-07BUY539 280.340* 270.79
2024-11-06BUY14 279.130* 270.09
2024-11-06BUY14 279.130* 270.09
2024-11-05SELL-35 279.680* 269.22 Profit of 9,423 on sale
2024-11-05SELL-35 279.680* 269.22 Profit of 9,423 on sale
2024-11-04SELL-252 277.220* 268.42 Profit of 67,643 on sale
2024-11-04SELL-252 277.220* 268.42 Profit of 67,643 on sale
2024-11-01SELL-70 275.480* 267.64 Profit of 18,735 on sale
2024-11-01SELL-70 275.480* 267.64 Profit of 18,735 on sale
2024-10-31BUY41 274.720* 266.75
2024-10-31BUY41 274.720* 266.75
2024-10-30SELL-266 275.630* 265.49 Profit of 70,619 on sale
2024-10-30SELL-266 275.630* 265.49 Profit of 70,619 on sale
2024-10-29SELL-252 263.650* 265.79 Profit of 66,979 on sale
2024-10-29SELL-252 263.650* 265.79 Profit of 66,979 on sale
2024-10-28BUY21 262.860* 266.38
2024-10-28BUY21 262.860* 266.38
2024-10-25BUY448 264.650* 266.81
2024-10-25BUY448 264.650* 266.81
2024-10-24BUY56 264.970* 267.42
2024-10-24BUY56 264.970* 267.42
2024-10-23SELL-10 266.590* 267.84 Profit of 2,678 on sale
2024-10-23SELL-10 266.590* 267.84 Profit of 2,678 on sale
2024-10-22BUY49 267.590* 268.09
2024-10-22BUY49 267.590* 268.09
2024-10-21SELL-490 268.090* 0.00
2024-10-21SELL-490 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.