ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2026-02-09 (Monday)275,542USD 49,101,584USD 49,101,584
2026-02-06 (Friday)275,542VRSK holding decreased by -612USD 49,349,572VRSK holding decreased by -9788807USD 49,349,572-612USD -9,788,807 USD 179.1 USD 214.15
2026-02-02 (Monday)276,154VRSK holding decreased by -1508USD 59,138,379VRSK holding decreased by -1242000USD 59,138,379-1,508USD -1,242,000 USD 214.15 USD 217.46
2026-01-30 (Friday)277,662VRSK holding increased by 116USD 60,380,379VRSK holding increased by 266691USD 60,380,379116USD 266,691 USD 217.46 USD 216.59
2026-01-29 (Thursday)277,546VRSK holding increased by 128USD 60,113,688VRSK holding decreased by -649177USD 60,113,688128USD -649,177 USD 216.59 USD 219.03
2026-01-28 (Wednesday)277,418VRSK holding decreased by -97USD 60,762,865VRSK holding increased by 741921USD 60,762,865-97USD 741,921 USD 219.03 USD 216.28
2026-01-27 (Tuesday)277,515VRSK holding increased by 128USD 60,020,944VRSK holding decreased by -932075USD 60,020,944128USD -932,075 USD 216.28 USD 219.74
2026-01-26 (Monday)277,387USD 60,953,019VRSK holding increased by 471558USD 60,953,0190USD 471,558 USD 219.74 USD 218.04
2026-01-23 (Friday)277,387USD 60,481,461VRSK holding decreased by -127599USD 60,481,4610USD -127,599 USD 218.04 USD 218.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-612 179.100* -
2026-02-02SELL-1,508218.470213.820 214.285USD -323,142 -
2026-01-30BUY116 217.460* -
2026-01-29BUY128 216.590* -
2026-01-28SELL-97 219.030* -
2026-01-27BUY128 216.280* -
2026-01-22SELL-460 218.500* -
2026-01-20BUY68 218.490* -
2026-01-16SELL-1,091 220.410* -
2026-01-15BUY398 222.050* -
2026-01-14BUY280 224.160* -
2026-01-13BUY452 222.090* -
2026-01-09BUY32 224.870* -
2026-01-08BUY432 222.850* -
2026-01-06BUY288220.240217.740 217.990USD 62,781 -
2026-01-05BUY94224.890218.290 218.950USD 20,581 -
2026-01-02SELL-32223.740217.850 218.439USD -6,990 -
2025-12-30SELL-20225.030223.280 223.455USD -4,469 -
2025-12-29BUY180225.790220.370 220.912USD 39,764 -
2025-12-24BUY155220.170217.780 218.019USD 33,793 -
2025-12-22BUY128220.950217.480 217.827USD 27,882 -
2025-12-19SELL-1,600220.250216.600 216.965USD -347,144 -
2025-12-18BUY32220.300217.530 217.807USD 6,970 -
2025-12-17SELL-651220.780216.880 217.270USD -141,443 -
2025-12-16BUY32219.880216.000 216.388USD 6,924 -
2025-12-15BUY140220.270217.020 217.345USD 30,428 -
2025-12-12SELL-32219.130216.120 216.421USD -6,925 -
2025-12-11BUY160219.100215.320 215.698USD 34,512 -
2025-12-09SELL-192220.650215.720 216.213USD -41,513 -
2025-12-01BUY16226.400222.790 223.151USD 3,570 -
2025-11-28SELL-34226.150223.170 223.468USD -7,598 -
2025-11-26BUY374224.730221.630 221.940USD 83,006 -
2025-11-24BUY11,768222.360218.570 218.949USD 2,576,592 -
2025-11-21SELL-186226.090221.200 221.689USD -41,234 -
2025-11-19SELL-1,888225.850219.950 220.540USD -416,380 -
2025-11-18SELL-1,536223.930218.260 218.827USD -336,118 -
2025-11-17BUY62219.790215.350 215.794USD 13,379 -
2025-11-14BUY120219.120214.370 214.845USD 25,781 -
2025-11-13BUY1,230221.650211.050 212.110USD 260,895 -
2025-11-12SELL-636215.640210.030 210.591USD -133,936 -
2025-11-10SELL-558213.600209.350 209.775USD -117,054 -
2025-11-06BUY27214.180210.020 210.436USD 5,682 -
2025-11-05BUY248222.030213.570 214.416USD 53,175 -
2025-11-03BUY364217.830210.940 211.629USD 77,033 -
2025-10-31BUY120219.010215.340 215.707USD 25,885 -
2025-10-30BUY927217.650210.010 210.774USD 195,387 -
2025-10-29BUY244208.000212.000 211.600USD 51,630 -
2025-10-24BUY4,143234.940236.540 236.380USD 979,322 -
2025-10-22BUY6,180237.470239.470 239.270USD 1,478,689 -
2025-10-20BUY152235.290235.540 235.515USD 35,798 -
2025-10-17BUY1,324232.340234.380 234.176USD 310,049 -
2025-10-14SELL-186243.360245.690 245.457USD -45,655 -
2025-10-13BUY31242.080244.490 244.249USD 7,572 -
2025-10-06BUY570245.070249.260 248.841USD 141,839 -
2025-10-03BUY120249.040250.200 250.084USD 30,010 -
2025-10-02BUY124247.430251.960 251.507USD 31,187 -
2025-10-01BUY1,100249.550252.800 252.475USD 277,723 -
2025-09-29BUY60248.780250.380 250.220USD 15,013 -
2025-09-26SELL-3,074247.070248.820 248.645USD -764,335 -
2025-09-25BUY1,645244.060246.030 245.833USD 404,395 -
2025-09-18BUY840245.330251.200 250.613USD 210,515 -
2025-09-17BUY1,333249.690255.230 254.676USD 339,483 -
2025-09-09BUY403268.660273.830 273.313USD 110,145 -
2025-08-27BUY122,640267.700268.730 268.627USD 32,944,417 -
2025-08-21BUY30271.910273.490 273.332USD 8,200 -
2025-08-19BUY90271.010271.660 271.595USD 24,444 -
2025-07-21BUY15299.560303.720 303.304USD 4,550 -
2025-07-18BUY705301.900304.290 304.051USD 214,356 -
2025-07-17BUY95302.600303.340 303.266USD 28,810 -
2025-07-16BUY1,375301.480301.690 301.669USD 414,795 -
2025-07-15BUY825300.140305.730 305.171USD 251,766 -
2025-07-03SELL-120304.060305.750 305.581USD -36,670 -
2025-07-02BUY5,364301.210310.200 309.301USD 1,659,091 -
2025-06-30SELL-18311.500311.770 311.743USD -5,611 -
2025-06-27BUY56308.660309.040 309.002USD 17,304 -
2025-06-26BUY30305.130306.070 305.976USD 9,179 -
2025-06-25BUY56304.170309.470 308.940USD 17,301 -
2025-06-24SELL-42309.930312.420 312.171USD -13,111 -
2025-06-17SELL-56307.230309.280 309.075USD -17,308 -
2025-06-13SELL-26310.410314.580 314.163USD -8,168 -
2025-06-12BUY42313.910314.040 314.027USD 13,189 -
2025-06-06SELL-196319.600321.830 321.607USD -63,035 -
2025-06-05SELL-308320.590322.920 322.687USD -99,388 -
2025-06-04SELL-406321.330321.580 321.555USD -130,551 -
2025-06-03BUY84317.510318.230 318.158USD 26,725 -
2025-06-02SELL-24316.990317.050 317.044USD -7,609 -
2025-05-30BUY55,593314.140316.370 316.147USD 17,575,560 -
2025-05-29SELL-42314.320316.490 316.273USD -13,283 -
2025-05-28SELL-28315.960317.810 317.625USD -8,893 -
2025-05-23SELL-126313.770314.590 314.508USD -39,628 -
2025-05-22BUY7314.340315.110 315.033USD 2,205 -
2025-05-21SELL-35312.330314.010 313.842USD -10,984 -
2025-05-20BUY154313.100314.020 313.928USD 48,345 -
2025-05-16SELL-63309.570309.780 309.759USD -19,515 -
2025-05-15BUY7307.360307.710 307.675USD 2,154 -
2025-05-14BUY126301.270302.250 302.152USD 38,071 -
2025-05-13BUY462301.570304.530 304.234USD 140,556 -
2025-05-12BUY371303.650310.670 309.968USD 114,998 -
2025-05-09BUY119309.500310.330 310.247USD 36,919 -
2025-05-08SELL-112307.850312.820 312.323USD -34,980 -
2025-05-07BUY329309.900312.620 312.348USD 102,762 -
2025-05-06BUY77296.190297.540 297.405USD 22,900 -
2025-05-02SELL-14293.900298.690 298.211USD -4,175 -
2025-05-01SELL-7294.510296.340 296.157USD -2,073 -
2025-04-28SELL-948288.410289.170 289.094USD -274,061 -
2025-04-25SELL-14286.050287.830 287.652USD -4,027 -
2025-04-24SELL-217288.240290.280 290.076USD -62,946 -
2025-04-23SELL-77290.050297.100 296.395USD -22,822 -
2025-04-22SELL-49292.700293.400 293.330USD -14,373 -
2025-04-16SELL-273292.230297.320 296.811USD -81,029 -
2025-04-11BUY133291.880293.550 293.383USD 39,020 -
2025-04-10BUY42285.780289.690 289.299USD 12,151 -
2025-04-09BUY70289.340290.300 290.204USD 20,314 -
2025-04-08SELL-203277.030281.820 281.341USD -57,112 -
2025-04-07BUY133278.090287.560 286.613USD 38,120 -
2025-04-04BUY301284.990304.160 302.243USD 90,975 -
2025-04-02BUY119299.710300.070 300.034USD 35,704 -
2025-04-01BUY56298.610298.980 298.943USD 16,741 -
2025-03-31SELL-301297.620299.960 299.726USD -90,218 -
2025-03-28SELL-28294.580296.750 296.533USD -8,303 -
2025-03-26BUY7292.030293.000 292.903USD 2,050 -
2025-03-25BUY21287.760287.880 287.868USD 6,045 -
2025-03-24BUY42285.400289.430 289.027USD 12,139 -
2025-03-21BUY1,078285.160287.280 287.068USD 309,459 -
2025-03-20BUY14287.680289.620 289.426USD 4,052 -
2025-03-19SELL-203289.740291.440 291.270USD -59,128 -
2025-03-17SELL-14291.010291.580 291.523USD -4,081 -
2025-03-14SELL-28288.580290.030 289.885USD -8,117 -
2025-03-13SELL-7289.500289.760 289.734USD -2,028 -
2025-03-12SELL-43288.030290.020 289.821USD -12,462 -
2025-03-11BUY7290.530299.640 298.729USD 2,091 -
2025-03-06BUY434295.360297.690 297.457USD 129,096 -
2025-03-05SELL-35296.890299.650 299.374USD -10,478 -
2025-03-03BUY21301.330302.250 302.158USD 6,345 -
2025-02-28BUY33,224296.910297.570 297.504USD 9,884,273 -
2025-02-27SELL-40290.110292.110 291.910USD -11,676 -
2025-02-26SELL-506288.030295.780 295.005USD -149,273 -
2025-02-25SELL-34299.720300.500 300.422USD -10,214 -
2025-02-24BUY50297.010298.710 298.540USD 14,927 -
2025-02-21BUY26295.110296.390 296.262USD 7,703 -
2025-02-20BUY6292.700294.260 294.104USD 1,765 -
2025-02-19BUY4295.860296.920 296.814USD 1,187 -
2025-02-18SELL-22293.300295.580 295.352USD -6,498 -
2025-02-14BUY6293.480296.940 296.594USD 1,780 -
2025-02-13SELL-4295.500296.580 296.472USD -1,186 -
2025-02-12SELL-76293.060293.950 293.861USD -22,333 -
2025-02-06BUY10294.950294.990 294.986USD 2,950 -
2025-02-05SELL-30291.640292.570 292.477USD -8,774 -
2025-02-03BUY4290.940292.670 292.497USD 1,170 -
2025-01-30SELL-42288.080288.400 288.368USD -12,111 -
2025-01-28SELL-26281.850285.730 285.342USD -7,419 -
2025-01-27BUY12285.460286.450 286.351USD 3,436 -
2025-01-24BUY22278.930279.970 279.866USD 6,157 -
2025-01-23BUY22277.980279.870 279.681USD 6,153 -
2024-12-09BUY4284.910286.250 286.116USD 1,144 -
2024-12-06BUY62287.060290.920 290.534USD 18,013 -
2024-12-04BUY46291.690293.020 292.887USD 13,473 -
2024-12-03BUY26289.050292.380 292.047USD 7,593 -
2024-12-02BUY60292.700295.400 295.130USD 17,708 -
2024-11-29BUY6294.210296.170 295.974USD 1,776 -
2024-11-27BUY2294.560296.580 296.378USD 593 -
2024-11-26SELL-68294.750296.100 295.965USD -20,126 -
2024-11-25SELL-32,226291.490293.190 293.020USD -9,442,863 -
2024-11-22SELL-12290.730291.390 291.324USD -3,496 -
2024-11-21BUY294287.560287.780 287.758USD 84,601 -
2024-11-19SELL-63281.640283.510 283.323USD -17,849 -
2024-11-18BUY136280.360282.480 282.268USD 38,388 -
2024-11-12BUY7287.920289.400 289.252USD 2,025 -
2024-11-08BUY21284.980287.210 286.987USD 6,027 -
2024-11-08BUY21284.980287.210 286.987USD 6,027 -
2024-11-07BUY539280.340281.300 281.204USD 151,569 -
2024-11-07BUY539280.340281.300 281.204USD 151,569 -
2024-11-06BUY14279.130283.560 283.117USD 3,964 -
2024-11-06BUY14279.130283.560 283.117USD 3,964 -
2024-11-05SELL-35279.680281.190 281.039USD -9,836 -
2024-11-05SELL-35279.680281.190 281.039USD -9,836 -
2024-11-04SELL-252277.220278.460 278.336USD -70,141 -
2024-11-04SELL-252277.220278.460 278.336USD -70,141 -
2024-11-01SELL-70275.480276.090 276.029USD -19,322 -
2024-11-01SELL-70275.480276.090 276.029USD -19,322 -
2024-10-31BUY41274.720278.530 278.149USD 11,404 -
2024-10-31BUY41274.720278.530 278.149USD 11,404 -
2024-10-30SELL-266275.630280.000 279.563USD -74,364 -
2024-10-30SELL-266275.630280.000 279.563USD -74,364 -
2024-10-29SELL-252263.650265.720 265.513USD -66,909 -
2024-10-29SELL-252263.650265.720 265.513USD -66,909 -
2024-10-28BUY21262.860268.120 267.594USD 5,619 -
2024-10-28BUY21262.860268.120 267.594USD 5,619 -
2024-10-25BUY448264.650268.790 268.376USD 120,232 -
2024-10-25BUY448264.650268.790 268.376USD 120,232 -
2024-10-24BUY56264.970268.020 267.715USD 14,992 -
2024-10-24BUY56264.970268.020 267.715USD 14,992 -
2024-10-23SELL-10266.590267.570 267.472USD -2,675 -
2024-10-23SELL-10266.590267.570 267.472USD -2,675 -
2024-10-22BUY49267.590268.260 268.193USD 13,141 -
2024-10-22BUY49267.590268.260 268.193USD 13,141 -
2024-10-21SELL-490268.090269.860 269.683USD -132,145 -
2024-10-21SELL-490268.090269.860 269.683USD -132,145 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy