ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2026-02-09 (Monday)10,673USD 2,346,673USD 2,346,673
2026-02-06 (Friday)10,673VRSN holding decreased by -20USD 2,392,566VRSN holding decreased by -291377USD 2,392,566-20USD -291,377 USD 224.17 USD 251
2026-02-02 (Monday)10,693VRSN holding decreased by -49USD 2,683,943VRSN holding increased by 60424USD 2,683,943-49USD 60,424 USD 251 USD 244.23
2026-01-30 (Friday)10,742VRSN holding increased by 4USD 2,623,519VRSN holding increased by 1192USD 2,623,5194USD 1,192 USD 244.23 USD 244.21
2026-01-29 (Thursday)10,738VRSN holding increased by 4USD 2,622,327VRSN holding decreased by -98742USD 2,622,3274USD -98,742 USD 244.21 USD 253.5
2026-01-28 (Wednesday)10,734VRSN holding decreased by -3USD 2,721,069VRSN holding increased by 40792USD 2,721,069-3USD 40,792 USD 253.5 USD 249.63
2026-01-27 (Tuesday)10,737VRSN holding increased by 4USD 2,680,277VRSN holding decreased by -19502USD 2,680,2774USD -19,502 USD 249.63 USD 251.54
2026-01-26 (Monday)10,733USD 2,699,779VRSN holding increased by 10089USD 2,699,7790USD 10,089 USD 251.54 USD 250.6
2026-01-23 (Friday)10,733USD 2,689,690VRSN holding decreased by -9660USD 2,689,6900USD -9,660 USD 250.6 USD 251.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 224.170* -
2026-02-02SELL-49251.920243.450 244.297USD -11,971 -
2026-01-30BUY4246.130242.975 243.291USD 973 -
2026-01-29BUY4253.760242.420 243.554USD 974 -
2026-01-28SELL-3254.100249.175 249.668USD -749 -
2026-01-27BUY4252.370248.740 249.103USD 996 -
2026-01-22SELL-16254.820250.010 250.491USD -4,008 -
2026-01-20BUY2251.480245.590 246.179USD 492 -
2026-01-16SELL-35250.134246.460 246.827USD -8,639 -
2026-01-15BUY13251.990245.160 245.843USD 3,196 -
2026-01-14BUY10250.870246.190 246.658USD 2,467 -
2026-01-13BUY16250.445245.415 245.918USD 3,935 -
2026-01-09BUY1250.210246.450 246.826USD 247 -
2026-01-08BUY14247.535242.423 242.934USD 3,401 -
2026-01-06BUY9247.815239.315 240.165USD 2,161 -
2026-01-05BUY3240.970236.270 236.740USD 710 -
2026-01-02SELL-1244.120238.330 238.909USD -239 -
2025-12-30SELL-1246.140243.910 244.133USD -244 -
2025-12-29BUY6247.420243.340 243.748USD 1,462 -
2025-12-24BUY5247.320244.320 244.620USD 1,223 -
2025-12-24BUY5247.320244.320 244.620USD 1,223 -
2025-12-22BUY4247.700243.570 243.983USD 976 -
2025-12-19SELL-50246.008242.800 243.121USD -12,156 -
2025-12-18BUY1247.100241.660 242.204USD 242 -
2025-12-17SELL-21245.560241.810 242.185USD -5,086 -
2025-12-16BUY1243.465240.330 240.644USD 241 -
2025-12-15BUY5244.355237.680 238.347USD 1,192 -
2025-12-12SELL-1245.550241.300 241.725USD -242 -
2025-12-11BUY5246.985242.450 242.903USD 1,215 -
2025-12-09SELL-6251.445238.880 240.137USD -1,441 -
2025-11-28SELL-1254.560251.530 251.833USD -252 -
2025-11-26BUY12255.990251.790 252.210USD 3,027 -
2025-11-26BUY12255.990251.790 252.210USD 3,027 -
2025-11-24BUY135253.050248.100 248.595USD 33,560 -
2025-11-21SELL-6254.740246.070 246.937USD -1,482 -
2025-11-19SELL-59248.735244.130 244.591USD -14,431 -
2025-11-18SELL-48252.920247.930 248.429USD -11,925 -
2025-11-17BUY2255.300247.790 248.541USD 497 -
2025-11-14BUY4254.860247.446 248.188USD 993 -
2025-11-13BUY41255.680250.110 250.667USD 10,277 -
2025-11-12SELL-23252.820247.090 247.663USD -5,696 -
2025-11-10SELL-18247.970242.110 242.696USD -4,369 -
2025-11-06BUY1243.477237.340 237.954USD 238 -
2025-11-05BUY8245.580239.535 240.140USD 1,921 -
2025-11-03BUY12245.150236.470 237.338USD 2,848 -
2025-10-31BUY4240.420233.818 234.478USD 938 -
2025-10-30BUY31239.650231.050 231.910USD 7,189 -
2025-10-29BUY8240.370232.000 232.837USD 1,863 -
2025-10-24BUY138256.990225.410 228.568USD 31,542 -
2025-10-22BUY206268.330249.750 251.608USD 51,831 -
2025-10-20BUY5267.570264.710 264.996USD 1,325 -
2025-10-17BUY44265.315260.340 260.837USD 11,477 -
2025-10-14SELL-6267.680262.775 263.265USD -1,580 -
2025-10-13BUY1 264.060* -
2025-10-06BUY19273.610268.390 268.912USD 5,109 -
2025-10-03BUY4274.640271.040 271.400USD 1,086 -
2025-10-02BUY4276.080272.285 272.665USD 1,091 -
2025-10-01BUY36279.450272.560 273.249USD 9,837 -
2025-09-29BUY2288.115284.110 284.510USD 569 -
2025-09-26SELL-102285.625282.725 283.015USD -28,868 -
2025-09-25BUY55286.425282.905 283.257USD 15,579 -
2025-09-18BUY28 285.880* -
2025-09-17BUY43 287.770* -
2025-09-15BUY22 287.960* -
2025-09-12BUY17289.910285.400 285.851USD 4,859 -
2025-09-11SELL-54 289.370* -
2025-09-10BUY10 283.480* -
2025-09-09BUY13 285.710* -
2025-08-27BUY8 272.370* -
2025-08-21BUY2273.180270.005 270.323USD 541 -
2025-08-19BUY6 269.230* -
2025-07-21BUY1285.740281.210 281.663USD 282 -
2025-07-18BUY47283.680279.160 279.612USD 13,142 -
2025-07-17BUY6283.290279.300 279.699USD 1,678 -
2025-07-16BUY93283.400278.710 279.179USD 25,964 -
2025-07-15BUY55282.840280.240 280.500USD 15,427 -
2025-07-03SELL-8286.570281.970 282.430USD -2,259 -
2025-07-02SELL-62287.505277.000 278.051USD -17,239 -
2025-06-30SELL-1290.380286.870 287.221USD -287 -
2025-06-27BUY4288.340282.000 282.634USD 1,131 -
2025-06-26BUY2284.220280.790 281.133USD 562 -
2025-06-25BUY4284.600281.910 282.179USD 1,129 -
2025-06-24SELL-3285.210280.770 281.214USD -844 -
2025-06-17SELL-4285.500279.520 280.118USD -1,120 -
2025-06-13SELL-2282.110278.940 279.257USD -559 -
2025-06-12BUY3282.100277.940 278.356USD 835 -
2025-06-06SELL-14285.510277.420 278.229USD -3,895 -
2025-06-05SELL-22279.620273.800 274.382USD -6,036 -
2025-06-04SELL-29276.270273.860 274.101USD -7,949 -
2025-06-03BUY6276.630270.260 270.897USD 1,625 -
2025-06-02SELL-2 275.560* -
2025-05-30BUY11 272.470* -
2025-05-29SELL-6 268.680* -
2025-05-28SELL-4272.310268.490 268.872USD -1,075 -
2025-05-23SELL-18 279.760* -
2025-05-22BUY1282.775279.640 279.954USD 280 -
2025-05-21SELL-5281.960279.300 279.566USD -1,398 -
2025-05-20BUY22283.000278.400 278.860USD 6,135 -
2025-05-16SELL-9283.385279.650 280.023USD -2,520 -
2025-05-15BUY1 281.640* -
2025-05-14BUY18 276.400* -
2025-05-13BUY67 275.950* -
2025-05-12BUY53 279.590* -
2025-05-09BUY17 281.410* -
2025-05-08SELL-16 285.210* -
2025-05-07BUY47 287.380* -
2025-05-06BUY11 283.220* -
2025-05-02SELL-2284.418280.630 281.009USD -562 -
2025-05-01SELL-1283.630278.080 278.635USD -279 -
2025-04-28SELL-136279.907273.100 273.781USD -37,234 -
2025-04-25SELL-2276.710250.310 252.950USD -506 -
2025-04-24SELL-31256.125250.090 250.693USD -7,771 -
2025-04-23SELL-11252.220248.650 249.007USD -2,739 -
2025-04-22SELL-7248.390242.149 242.773USD -1,699 -
2025-04-16SELL-39251.000244.490 245.141USD -9,560 -
2025-04-11BUY19249.100242.240 242.926USD 4,616 -
2025-04-10BUY6244.660236.020 236.884USD 1,421 -
2025-04-09BUY10245.475229.340 230.953USD 2,310 -
2025-04-08SELL-29241.950232.890 233.796USD -6,780 -
2025-04-07BUY19240.470230.000 231.047USD 4,390 -
2025-04-04BUY43253.370239.640 241.013USD 10,364 -
2025-04-02BUY17 255.500* -
2025-04-01BUY8 254.980* -
2025-03-31SELL-43 253.870* -
2025-03-28SELL-4 250.920* -
2025-03-26BUY1 248.130* -
2025-03-25BUY3 245.810* -
2025-03-24BUY6 245.360* -
2025-03-21BUY154 244.510* -
2025-03-20BUY2 242.310* -
2025-03-19SELL-29 242.210* -
2025-03-17SELL-2 238.520* -
2025-03-14SELL-4 238.350* -
2025-03-13SELL-1 233.560* -
2025-03-12SELL-7 235.600* -
2025-03-11BUY1 236.540* -
2025-03-06BUY62 239.940* -
2025-03-05SELL-5 240.930* -
2025-03-03BUY3240.518237.750 238.027USD 714 -
2025-02-28BUY21238.040233.790 234.215USD 4,919 -
2025-02-27SELL-20239.950234.690 235.216USD -4,704 -
2025-02-26SELL-253239.840236.840 237.140USD -59,996 -
2025-02-25SELL-17239.050232.900 233.515USD -3,970 -
2025-02-24BUY25234.220231.250 231.547USD 5,789 -
2025-02-21BUY13236.200231.640 232.096USD 3,017 -
2025-02-20BUY3234.280230.780 231.130USD 693 -
2025-02-19BUY2232.480229.500 229.798USD 460 -
2025-02-18SELL-11232.040228.800 229.124USD -2,520 -
2025-02-14BUY3229.600226.500 226.810USD 680 -
2025-02-13SELL-2230.300227.700 227.960USD -456 -
2025-02-12SELL-38228.450224.480 224.877USD -8,545 -
2025-02-06BUY5222.250218.890 219.226USD 1,096 -
2025-02-05SELL-15222.150217.965 218.383USD -3,276 -
2025-02-03BUY2216.440211.790 212.255USD 425 -
2025-01-30SELL-21216.300212.890 213.231USD -4,478 -
2025-01-28SELL-13216.830212.025 212.505USD -2,763 -
2025-01-27BUY6214.790209.940 210.425USD 1,263 -
2025-01-24BUY11210.880206.008 206.495USD 2,271 -
2025-01-23BUY11207.540205.370 205.587USD 2,261 -
2024-12-09BUY2202.740193.740 194.640USD 389 -
2024-12-06BUY31191.950189.650 189.880USD 5,886 -
2024-12-04BUY23189.260185.440 185.822USD 4,274 -
2024-12-03BUY13192.480187.820 188.286USD 2,448 -
2024-12-02BUY30192.850185.650 186.370USD 5,591 -
2024-11-29BUY3191.620187.120 187.570USD 563 -
2024-11-27BUY1195.130185.330 186.310USD 186 -
2024-11-26SELL-34185.310181.850 182.196USD -6,195 -
2024-11-25BUY6183.540180.950 181.209USD 1,087 -
2024-11-22SELL-2186.000180.670 181.203USD -362 -
2024-11-21BUY42185.150180.700 181.145USD 7,608 -
2024-11-19SELL-9179.500176.620 176.908USD -1,592 -
2024-11-18BUY19181.000178.280 178.552USD 3,392 -
2024-11-12BUY1185.120183.390 183.563USD 184 -
2024-11-08BUY3186.600183.310 183.639USD 551 -
2024-11-08BUY3186.600183.310 183.639USD 551 -
2024-11-07BUY77187.470185.775 185.944USD 14,318 -
2024-11-07BUY77187.470185.775 185.944USD 14,318 -
2024-11-06BUY2186.720182.210 182.661USD 365 -
2024-11-06BUY2186.720182.210 182.661USD 365 -
2024-11-05SELL-5179.370177.020 177.255USD -886 -
2024-11-05SELL-5179.370177.020 177.255USD -886 -
2024-11-04SELL-36177.900175.900 176.100USD -6,340 -
2024-11-04SELL-36177.900175.900 176.100USD -6,340 -
2024-11-01SELL-10177.850175.620 175.843USD -1,758 -
2024-11-01SELL-10177.850175.620 175.843USD -1,758 -
2024-10-31BUY6179.170176.400 176.677USD 1,060 -
2024-10-31BUY6179.170176.400 176.677USD 1,060 -
2024-10-30SELL-38179.700176.810 177.099USD -6,730 -
2024-10-30SELL-38179.700176.810 177.099USD -6,730 -
2024-10-29SELL-36180.180178.330 178.515USD -6,427 -
2024-10-29SELL-36180.180178.330 178.515USD -6,427 -
2024-10-28BUY3184.420178.470 179.065USD 537 -
2024-10-28BUY3184.420178.470 179.065USD 537 -
2024-10-25BUY64191.790180.580 181.701USD 11,629 -
2024-10-25BUY64191.790180.580 181.701USD 11,629 -
2024-10-24BUY8186.940184.710 184.933USD 1,479 -
2024-10-24BUY8186.940184.710 184.933USD 1,479 -
2024-10-23SELL-2187.220185.480 185.654USD -371 -
2024-10-23SELL-2187.220185.480 185.654USD -371 -
2024-10-22BUY7187.250185.160 185.369USD 1,298 -
2024-10-22BUY7187.250185.160 185.369USD 1,298 -
2024-10-21SELL-70187.480185.460 185.662USD -12,996 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy