Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-09-26 (Friday)71,756USD 27,678,801USD 27,678,801
2025-09-25 (Thursday)72,674VRTX holding increased by 495USD 27,752,020VRTX holding increased by 567965USD 27,752,020495USD 567,965 USD 381.87 USD 376.62
2025-09-24 (Wednesday)72,179USD 27,184,055USD 27,184,055
2025-09-18 (Thursday)68,747VRTX holding increased by 252USD 26,612,651VRTX holding increased by 94812USD 26,612,651252USD 94,812 USD 387.11 USD 387.15
2025-09-17 (Wednesday)68,495VRTX holding increased by 387USD 26,517,839VRTX holding decreased by -136908USD 26,517,839387USD -136,908 USD 387.15 USD 391.36
2025-09-16 (Tuesday)68,108USD 26,654,747VRTX holding decreased by -126000USD 26,654,7470USD -126,000 USD 391.36 USD 393.21
2025-09-15 (Monday)68,108VRTX holding increased by 197USD 26,780,747VRTX holding decreased by -12180USD 26,780,747197USD -12,180 USD 393.21 USD 394.53
2025-09-12 (Friday)67,911VRTX holding increased by 153USD 26,792,927VRTX holding decreased by -132069USD 26,792,927153USD -132,069 USD 394.53 USD 397.37
2025-09-11 (Thursday)67,758VRTX holding decreased by -486USD 26,924,996VRTX holding increased by 408790USD 26,924,996-486USD 408,790 USD 397.37 USD 388.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BHZPJ890

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY495 381.870* 464.10
2025-09-18BUY252 387.110* 464.52
2025-09-17BUY387 387.150* 464.95
2025-09-15BUY197 393.210* 465.75
2025-09-12BUY153 394.530* 466.15
2025-09-11SELL-486 397.370* 466.54 Profit of 226,737 on sale
2025-09-10BUY90 388.550* 466.98
2025-09-09BUY117 396.480* 467.38
2025-08-27SELL-25,861 389.080* 468.26 Profit of 12,109,694 on sale
2025-08-21BUY24 397.460* 469.10
2025-08-19BUY72 390.760* 470.00
2025-07-21BUY13 458.490* 470.07
2025-07-18BUY564 459.810* 470.13
2025-07-17BUY77 463.270* 470.17
2025-07-16BUY1,124 469.550* 470.17
2025-07-15BUY660 464.200* 470.21
2025-07-03SELL-96 459.620* 470.34 Profit of 45,152 on sale
2025-07-02SELL-744 457.030* 470.42 Profit of 349,993 on sale
2025-06-30SELL-16 445.200* 470.58 Profit of 7,529 on sale
2025-06-27BUY48 441.300* 470.76
2025-06-26BUY26 443.400* 470.93
2025-06-25BUY48 445.820* 471.09
2025-06-24SELL-36 450.270* 471.22 Profit of 16,964 on sale
2025-06-17SELL-48 441.990* 472.10 Profit of 22,661 on sale
2025-06-13SELL-22 455.450* 472.35 Profit of 10,392 on sale
2025-06-12BUY36 460.060* 472.43
2025-06-06SELL-168 450.500* 473.05 Profit of 79,472 on sale
2025-06-05SELL-264 443.820* 473.25 Profit of 124,938 on sale
2025-06-04SELL-348 445.850* 473.44 Profit of 164,758 on sale
2025-06-03BUY72 446.480* 473.63
2025-06-02SELL-22 445.430* 473.83 Profit of 10,424 on sale
2025-05-30SELL-8,739 442.050* 474.06 Profit of 4,142,801 on sale
2025-05-29SELL-87 447.090* 474.25 Profit of 41,260 on sale
2025-05-28SELL-56 445.100* 474.46 Profit of 26,570 on sale
2025-05-23SELL-242 436.000* 475.24 Profit of 115,009 on sale
2025-05-22BUY13 434.030* 475.55
2025-05-21SELL-70 435.320* 475.85 Profit of 33,310 on sale
2025-05-20BUY286 447.180* 476.07
2025-05-16SELL-126 438.650* 476.63 Profit of 60,056 on sale
2025-05-15BUY16 434.380* 476.96
2025-05-14BUY238 421.160* 477.40
2025-05-13BUY864 432.000* 477.75
2025-05-12BUY689 439.370* 478.06
2025-05-09BUY221 424.990* 478.48
2025-05-08SELL-224 429.600* 478.88 Profit of 107,268 on sale
2025-05-07BUY611 434.820* 479.23
2025-05-06BUY143 450.030* 479.47
2025-05-02SELL-21 501.150* 479.12 Profit of 10,062 on sale
2025-05-01SELL-13 498.860* 478.96 Profit of 6,226 on sale
2025-04-29BUY1 503.500* 478.48
2025-04-28SELL-1,879 496.490* 478.33 Profit of 898,780 on sale
2025-04-25SELL-26 493.840* 478.19 Profit of 12,433 on sale
2025-04-24SELL-403 492.470* 478.07 Profit of 192,662 on sale
2025-04-23SELL-143 492.420* 477.94 Profit of 68,346 on sale
2025-04-22SELL-98 490.470* 477.83 Profit of 46,827 on sale
2025-04-16SELL-507 485.890* 477.55 Profit of 242,118 on sale
2025-04-11BUY268 484.220* 477.09
2025-04-10BUY84 475.490* 477.11
2025-04-09BUY135 482.300* 477.06
2025-04-08SELL-365 472.370* 477.10 Profit of 174,143 on sale
2025-04-07BUY261 474.560* 477.13
2025-04-04BUY543 474.620* 477.15
2025-04-02BUY229 483.490* 477.09
2025-04-01BUY112 484.740* 477.01
2025-03-31SELL-602 484.820* 476.93 Profit of 287,113 on sale
2025-03-28SELL-56 492.690* 476.77 Profit of 26,699 on sale
2025-03-26BUY14 500.280* 476.24
2025-03-25BUY42 509.040* 475.89
2025-03-24BUY84 511.740* 475.50
2025-03-21BUY2,156 503.200* 475.20
2025-03-20BUY28 510.180* 474.81
2025-03-19SELL-377 512.520* 474.38 Profit of 178,843 on sale
2025-03-17SELL-28 513.760* 473.50 Profit of 13,258 on sale
2025-03-14SELL-56 504.770* 473.13 Profit of 26,495 on sale
2025-03-13SELL-13 502.920* 472.78 Profit of 6,146 on sale
2025-03-12SELL-85 495.420* 472.51 Profit of 40,164 on sale
2025-03-11BUY14 488.340* 472.32
2025-03-06BUY806 485.720* 471.61
2025-03-05SELL-68 491.640* 471.36 Profit of 32,052 on sale
2025-03-03BUY42 483.310* 471.01
2025-02-28SELL-29,681 479.790* 470.89 Profit of 13,976,556 on sale
2025-02-27SELL-340 474.500* 470.84 Profit of 160,087 on sale
2025-02-26SELL-4,408 479.100* 470.73 Profit of 2,074,990 on sale
2025-02-25SELL-306 480.350* 470.60 Profit of 144,004 on sale
2025-02-24BUY425 481.650* 470.45
2025-02-21BUY223 484.240* 470.25
2025-02-20BUY42 480.330* 470.11
2025-02-19BUY36 471.760* 470.09
2025-02-18SELL-193 462.110* 470.20 Profit of 90,749 on sale
2025-02-14BUY54 459.000* 470.54
2025-02-13SELL-36 462.580* 470.66 Profit of 16,944 on sale
2025-02-12SELL-684 453.200* 470.94 Profit of 322,121 on sale
2025-02-10SELL-11 469.970* 471.21 Profit of 5,183 on sale
2025-02-06BUY103 481.160* 471.07
2025-02-05SELL-270 488.440* 470.78 Profit of 127,110 on sale
2025-02-03BUY32 470.370* 470.58
2025-01-30SELL-357 438.400* 471.33 Profit of 168,265 on sale
2025-01-29SELL-4 441.520* 471.88 Profit of 1,888 on sale
2025-01-28SELL-243 440.680* 472.47 Profit of 114,810 on sale
2025-01-27BUY108 443.880* 473.02
2025-01-24BUY187 439.620* 473.68
2025-01-23BUY187 439.730* 474.35
2024-12-09BUY36 473.980* 474.47
2024-12-06BUY558 462.100* 474.73
2024-12-04BUY414 463.980* 475.30
2024-12-03BUY252 456.970* 475.72
2024-12-02BUY540 465.730* 475.95
2024-11-29BUY54 468.130* 476.14
2024-11-27BUY18 464.560* 476.71
2024-11-26SELL-627 467.070* 477.22 Profit of 299,218 on sale
2024-11-26SELL-627 467.070* 477.22 Profit of 299,218 on sale
2024-11-25SELL-14,735 461.710* 478.08 Profit of 7,044,566 on sale
2024-11-25SELL-14,735 461.710* 478.08 Profit of 7,044,566 on sale
2024-11-22SELL-37 450.970* 478.86 Profit of 17,718 on sale
2024-11-21BUY846 450.370* 479.70
2024-11-19SELL-181 448.010* 481.58 Profit of 87,165 on sale
2024-11-18BUY415 467.010* 482.05
2024-11-12BUY20 490.000* 481.78
2024-11-08BUY57 516.740* 478.45
2024-11-08BUY57 516.740* 478.45
2024-11-07BUY1,463 502.450* 477.53
2024-11-06BUY40 493.640* 476.19
2024-11-06BUY40 493.640* 476.19
2024-11-05SELL-105 499.880* 474.03 Profit of 49,774 on sale
2024-11-05SELL-105 499.880* 474.03 Profit of 49,774 on sale
2024-11-04SELL-684 472.800* 474.16 Profit of 324,323 on sale
2024-11-04SELL-684 472.800* 474.16 Profit of 324,323 on sale
2024-11-01SELL-200 471.120* 474.49 Profit of 94,899 on sale
2024-11-01SELL-200 471.120* 474.49 Profit of 94,899 on sale
2024-10-31BUY112 475.980* 474.31
2024-10-31BUY112 475.980* 474.31
2024-10-30SELL-754 475.080* 474.20 Profit of 357,546 on sale
2024-10-30SELL-754 475.080* 474.20 Profit of 357,546 on sale
2024-10-29SELL-684 470.360* 474.84 Profit of 324,789 on sale
2024-10-29SELL-684 470.360* 474.84 Profit of 324,789 on sale
2024-10-28BUY57 476.370* 474.53
2024-10-28BUY57 476.370* 474.53
2024-10-25BUY1,280 477.700* 473.74
2024-10-25BUY1,280 477.700* 473.74
2024-10-24BUY148 471.910* 474.35
2024-10-24BUY148 471.910* 474.35
2024-10-23SELL-34 470.050* 476.50 Profit of 16,201 on sale
2024-10-23SELL-34 470.050* 476.50 Profit of 16,201 on sale
2024-10-22BUY133 474.910* 478.09
2024-10-22BUY133 474.910* 478.09
2024-10-21SELL-1,330 478.090* 0.00
2024-10-21SELL-1,330 478.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.