Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-09-26 (Friday)64,246USD 4,432,974USD 4,432,974
2025-09-25 (Thursday)65,164USD 4,442,882USD 4,442,882
2025-09-24 (Wednesday)64,669USD 4,428,533USD 4,428,533
2025-09-18 (Thursday)61,237VTR holding increased by 252USD 4,162,279VTR holding increased by 55549USD 4,162,279252USD 55,549 USD 67.97 USD 67.34
2025-09-17 (Wednesday)60,985VTR holding increased by 387USD 4,106,730VTR holding decreased by -18176USD 4,106,730387USD -18,176 USD 67.34 USD 68.07
2025-09-16 (Tuesday)60,598USD 4,124,906VTR holding decreased by -107864USD 4,124,9060USD -107,864 USD 68.07 USD 69.85
2025-09-15 (Monday)60,598VTR holding increased by 184USD 4,232,770VTR holding increased by 20102USD 4,232,770184USD 20,102 USD 69.85 USD 69.73
2025-09-12 (Friday)60,414VTR holding increased by 136USD 4,212,668VTR holding increased by 26361USD 4,212,668136USD 26,361 USD 69.73 USD 69.45
2025-09-11 (Thursday)60,278VTR holding decreased by -493USD 4,186,307VTR holding decreased by -22085USD 4,186,307-493USD -22,085 USD 69.45 USD 69.25
2025-09-10 (Wednesday)60,771VTR holding increased by 87USD 4,208,392VTR holding increased by 66102USD 4,208,39287USD 66,102 USD 69.25 USD 68.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BHZPJ890

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 67.970* 65.24
2025-09-17BUY387 67.340* 65.22
2025-09-15BUY184 69.850* 65.18
2025-09-12BUY136 69.730* 65.16
2025-09-11SELL-493 69.450* 65.13 Profit of 32,110 on sale
2025-09-10BUY87 69.250* 65.11
2025-09-09BUY117 68.260* 65.09
2025-08-27BUY64 67.870* 65.06
2025-08-21BUY16 69.120* 65.02
2025-08-19BUY48 67.960* 64.98
2025-07-21BUY8 66.440* 64.97
2025-07-18BUY376 65.800* 64.96
2025-07-17BUY48 65.370* 64.96
2025-07-16BUY688 65.500* 64.96
2025-07-15BUY495 65.190* 64.96
2025-07-03SELL-64 62.930* 64.98 Profit of 4,159 on sale
2025-07-02SELL-558 62.930* 64.99 Profit of 36,267 on sale
2025-06-30SELL-13 63.150* 65.01 Profit of 845 on sale
2025-06-27BUY36 62.880* 65.02
2025-06-26BUY16 63.330* 65.03
2025-06-25BUY36 63.510* 65.04
2025-06-24SELL-27 63.350* 65.05 Profit of 1,756 on sale
2025-06-17SELL-37 62.760* 65.12 Profit of 2,410 on sale
2025-06-13SELL-16 63.860* 65.15 Profit of 1,042 on sale
2025-06-12BUY24 63.720* 65.16
2025-06-06SELL-126 63.640* 65.21 Profit of 8,217 on sale
2025-06-05SELL-198 63.300* 65.22 Profit of 12,914 on sale
2025-06-04SELL-232 63.180* 65.24 Profit of 15,135 on sale
2025-06-03BUY48 63.250* 65.25
2025-06-02SELL-14 64.090* 65.26 Profit of 914 on sale
2025-05-30BUY15,369 64.280* 65.27
2025-05-29SELL-45 64.150* 65.28 Profit of 2,937 on sale
2025-05-28SELL-28 64.380* 65.28 Profit of 1,828 on sale
2025-05-23SELL-116 64.120* 65.30 Profit of 7,575 on sale
2025-05-22BUY6 63.650* 65.32
2025-05-21SELL-35 63.620* 65.33 Profit of 2,286 on sale
2025-05-20BUY132 64.970* 65.33
2025-05-16SELL-63 65.630* 65.33 Profit of 4,116 on sale
2025-05-15BUY9 64.830* 65.33
2025-05-14BUY112 63.740* 65.34
2025-05-13BUY388 64.180* 65.35
2025-05-12BUY318 65.130* 65.36
2025-05-09BUY102 66.010* 65.35
2025-05-08SELL-96 65.580* 65.35 Profit of 6,273 on sale
2025-05-07BUY282 66.070* 65.34
2025-05-06BUY66 65.830* 65.34
2025-05-02SELL-12 66.560* 65.32 Profit of 784 on sale
2025-05-01SELL-6 65.540* 65.31 Profit of 392 on sale
2025-04-28SELL-812 68.500* 65.21 Profit of 52,952 on sale
2025-04-25SELL-12 68.160* 65.19 Profit of 782 on sale
2025-04-24SELL-186 68.410* 65.16 Profit of 12,119 on sale
2025-04-23SELL-66 68.640* 65.13 Profit of 4,298 on sale
2025-04-22SELL-42 68.290* 65.10 Profit of 2,734 on sale
2025-04-16SELL-234 67.630* 65.00 Profit of 15,211 on sale
2025-04-11BUY114 66.110* 64.94
2025-04-10BUY36 65.600* 64.94
2025-04-09BUY60 65.590* 64.93
2025-04-08SELL-174 63.340* 64.94 Profit of 11,300 on sale
2025-04-07BUY114 64.160* 64.95
2025-04-04BUY258 65.510* 64.95
2025-04-02BUY102 69.390* 64.90
2025-04-01BUY48 69.270* 64.86
2025-03-31SELL-258 68.760* 64.81 Profit of 16,722 on sale
2025-03-28SELL-28 68.760* 64.77 Profit of 1,814 on sale
2025-03-26BUY7 68.180* 64.70
2025-03-25BUY21 67.630* 64.67
2025-03-24BUY42 68.210* 64.63
2025-03-21BUY1,078 66.850* 64.60
2025-03-20BUY14 67.710* 64.57
2025-03-19SELL-174 67.580* 64.53 Profit of 11,229 on sale
2025-03-17SELL-14 68.750* 64.44 Profit of 902 on sale
2025-03-14SELL-28 66.890* 64.41 Profit of 1,804 on sale
2025-03-13SELL-6 66.360* 64.39 Profit of 386 on sale
2025-03-12SELL-42 66.350* 64.37 Profit of 2,703 on sale
2025-03-11BUY7 66.700* 64.34
2025-03-06BUY372 67.690* 64.21
2025-03-05SELL-33 70.470* 64.13 Profit of 2,116 on sale
2025-03-03BUY21 70.360* 63.97
2025-02-28BUY122 69.180* 63.90
2025-02-27SELL-140 68.660* 63.83 Profit of 8,936 on sale
2025-02-26SELL-1,771 68.280* 63.77 Profit of 112,936 on sale
2025-02-25SELL-119 68.150* 63.71 Profit of 7,581 on sale
2025-02-24BUY175 67.760* 63.65
2025-02-21BUY91 66.080* 63.62
2025-02-20BUY18 66.850* 63.57
2025-02-19BUY14 66.960* 63.52
2025-02-18SELL-77 66.770* 63.47 Profit of 4,887 on sale
2025-02-14BUY21 66.530* 63.37
2025-02-13SELL-14 64.940* 63.35 Profit of 887 on sale
2025-02-12SELL-266 59.940* 63.40 Profit of 16,865 on sale
2025-02-06BUY35 60.530* 63.63
2025-02-05SELL-105 60.860* 63.68 Profit of 6,686 on sale
2025-02-03BUY12 61.360* 63.78
2025-01-30SELL-147 60.160* 63.91 Profit of 9,395 on sale
2025-01-28SELL-91 60.830* 64.06 Profit of 5,829 on sale
2025-01-27BUY42 61.820* 64.10
2025-01-24BUY77 60.820* 64.17
2025-01-23BUY77 59.440* 64.27
2024-12-09BUY14 61.060* 64.41
2024-12-06BUY217 61.650* 64.47
2024-12-04BUY161 62.130* 64.58
2024-12-03BUY91 62.770* 64.62
2024-12-02BUY210 62.260* 64.68
2024-11-29BUY21 64.070* 64.69
2024-11-27BUY7 64.540* 64.70
2024-11-26SELL-253 64.250* 64.73 Profit of 16,376 on sale
2024-11-26SELL-253 64.250* 64.73 Profit of 16,376 on sale
2024-11-25BUY36 63.200* 64.82
2024-11-25BUY36 63.200* 64.82
2024-11-22SELL-10 63.550* 64.86 Profit of 649 on sale
2024-11-21BUY252 64.300* 64.87
2024-11-19SELL-54 64.250* 64.92 Profit of 3,506 on sale
2024-11-18BUY120 63.860* 64.96
2024-11-12BUY6 64.480* 64.97
2024-11-08BUY18 65.150* 64.96
2024-11-08BUY18 65.150* 64.96
2024-11-07BUY462 64.450* 65.01
2024-11-07BUY462 64.450* 65.01
2024-11-06BUY12 63.220* 65.18
2024-11-06BUY12 63.220* 65.18
2024-11-05SELL-30 64.470* 65.25 Profit of 1,958 on sale
2024-11-05SELL-30 64.470* 65.25 Profit of 1,958 on sale
2024-11-04SELL-216 64.350* 65.36 Profit of 14,118 on sale
2024-11-04SELL-216 64.350* 65.36 Profit of 14,118 on sale
2024-11-01SELL-60 64.190* 65.51 Profit of 3,931 on sale
2024-11-01SELL-60 64.190* 65.51 Profit of 3,931 on sale
2024-10-31BUY34 65.490* 65.52
2024-10-31BUY34 65.490* 65.52
2024-10-30SELL-228 66.480* 65.34 Profit of 14,898 on sale
2024-10-30SELL-228 66.480* 65.34 Profit of 14,898 on sale
2024-10-29SELL-216 66.030* 65.19 Profit of 14,081 on sale
2024-10-29SELL-216 66.030* 65.19 Profit of 14,081 on sale
2024-10-28BUY18 64.740* 65.32
2024-10-28BUY18 64.740* 65.32
2024-10-25BUY384 64.970* 65.46
2024-10-25BUY384 64.970* 65.46
2024-10-24BUY44 65.960* 65.13
2024-10-24BUY44 65.960* 65.13
2024-10-23SELL-8 65.860* 64.76 Profit of 518 on sale
2024-10-22BUY42 64.850* 64.67
2024-10-21SELL-420 64.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.