ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2026-02-09 (Monday)53,373USD 4,416,616USD 4,416,616
2026-02-06 (Friday)53,373VTR holding decreased by -112USD 4,405,941VTR holding increased by 265667USD 4,405,941-112USD 265,667 USD 82.55 USD 77.41
2026-02-02 (Monday)53,485VTR holding decreased by -283USD 4,140,274VTR holding decreased by -35887USD 4,140,274-283USD -35,887 USD 77.41 USD 77.67
2026-01-30 (Friday)53,768VTR holding increased by 24USD 4,176,161VTR holding increased by 44860USD 4,176,16124USD 44,860 USD 77.67 USD 76.87
2026-01-29 (Thursday)53,744VTR holding increased by 28USD 4,131,301VTR holding increased by 53182USD 4,131,30128USD 53,182 USD 76.87 USD 75.92
2026-01-28 (Wednesday)53,716VTR holding decreased by -21USD 4,078,119VTR holding decreased by -3206USD 4,078,119-21USD -3,206 USD 75.92 USD 75.95
2026-01-27 (Tuesday)53,737VTR holding increased by 28USD 4,081,325VTR holding decreased by -15598USD 4,081,32528USD -15,598 USD 75.95 USD 76.28
2026-01-26 (Monday)53,709USD 4,096,923VTR holding decreased by -38133USD 4,096,9230USD -38,133 USD 76.28 USD 76.99
2026-01-23 (Friday)53,709USD 4,135,056VTR holding increased by 22021USD 4,135,0560USD 22,021 USD 76.99 USD 76.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BHZPJ890

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-112 82.550* -
2026-02-02SELL-28378.53577.120 77.262USD -21,865 -
2026-01-30BUY24 77.670* -
2026-01-29BUY28 76.870* -
2026-01-28SELL-21 75.920* -
2026-01-27BUY28 75.950* -
2026-01-22SELL-76 76.580* -
2026-01-20BUY14 78.180* -
2026-01-16SELL-245 78.450* -
2026-01-15BUY91 76.920* -
2026-01-14BUY40 76.920* -
2026-01-13BUY67 76.930* -
2026-01-09BUY7 74.900* -
2026-01-08BUY98 75.080* -
2026-01-06BUY6376.57075.880 75.949USD 4,785 -
2026-01-05BUY2077.35074.950 75.190USD 1,504 -
2026-01-02SELL-777.70076.690 76.791USD -538 -
2025-12-30SELL-480.00078.810 78.929USD -316 -
2025-12-29BUY3980.02079.360 79.426USD 3,098 -
2025-12-24BUY3579.66078.990 79.057USD 2,767 -
2025-12-22BUY2879.30078.700 78.760USD 2,205 -
2025-12-19SELL-35079.98079.010 79.107USD -27,687 -
2025-12-18BUY780.13078.400 78.573USD 550 -
2025-12-17SELL-14778.95077.200 77.375USD -11,374 -
2025-12-16BUY780.66078.210 78.455USD 549 -
2025-12-15BUY3079.50078.220 78.348USD 2,350 -
2025-12-12SELL-778.24077.000 77.124USD -540 -
2025-12-11BUY3577.84076.140 76.310USD 2,671 -
2025-12-09SELL-4281.89079.810 80.018USD -3,361 -
2025-11-28SELL-880.99080.010 80.108USD -641 -
2025-11-26BUY8480.28079.050 79.173USD 6,651 -
2025-11-24SELL-14,79579.48078.750 78.823USD -1,166,186 -
2025-11-21SELL-5480.01079.050 79.146USD -4,274 -
2025-11-19SELL-53180.30079.250 79.355USD -42,138 -
2025-11-18SELL-43280.29079.030 79.156USD -34,195 -
2025-11-17BUY1879.21078.190 78.292USD 1,409 -
2025-11-14BUY3278.09077.440 77.505USD 2,480 -
2025-11-13BUY32877.53076.640 76.729USD 25,167 -
2025-11-12SELL-18477.09075.820 75.947USD -13,974 -
2025-11-10SELL-16276.62075.640 75.738USD -12,270 -
2025-11-06BUY775.44074.760 74.828USD 524 -
2025-11-05BUY7275.62074.400 74.522USD 5,366 -
2025-11-03BUY10174.23072.660 72.817USD 7,355 -
2025-10-31BUY3674.48073.450 73.553USD 2,648 -
2025-10-30BUY27674.71068.150 68.806USD 18,990 -
2025-10-29BUY7069.78070.195 70.153USD 4,911 -
2025-10-24BUY1,24270.39071.320 71.227USD 88,464 -
2025-10-22BUY1,85470.46070.960 70.910USD 131,467 -
2025-10-20BUY4471.50071.500 71.500USD 3,146 -
2025-10-17BUY39470.62070.840 70.818USD 27,902 -
2025-10-14SELL-5467.96068.160 68.140USD -3,680 -
2025-10-13BUY967.45067.700 67.675USD 609 -
2025-10-06BUY17169.25069.700 69.655USD 11,911 -
2025-10-03BUY3669.76070.490 70.417USD 2,535 -
2025-10-02BUY3669.59070.130 70.076USD 2,523 -
2025-10-01BUY30770.32070.520 70.500USD 21,643 -
2025-09-29BUY1669.20069.680 69.632USD 1,114 -
2025-09-26SELL-91869.00069.210 69.189USD -63,516 -
2025-09-25BUY49568.18068.920 68.846USD 34,079 -
2025-09-18BUY25267.97068.650 68.582USD 17,283 -
2025-09-17BUY38767.34068.710 68.573USD 26,538 -
2025-09-15BUY18469.85070.010 69.994USD 12,879 -
2025-09-12BUY13669.73069.840 69.829USD 9,497 -
2025-09-11SELL-49369.45069.740 69.711USD -34,368 -
2025-09-10BUY8769.25069.730 69.682USD 6,062 -
2025-09-09BUY11768.26068.690 68.647USD 8,032 -
2025-08-27BUY6467.87068.180 68.149USD 4,362 -
2025-08-21BUY1669.12069.520 69.480USD 1,112 -
2025-08-19BUY4867.96068.000 67.996USD 3,264 -
2025-07-21BUY866.44066.480 66.476USD 532 -
2025-07-18BUY37665.80066.260 66.214USD 24,896 -
2025-07-17BUY4865.37065.710 65.676USD 3,152 -
2025-07-16BUY68865.50065.870 65.833USD 45,293 -
2025-07-15BUY49565.19065.880 65.811USD 32,576 -
2025-07-03SELL-6462.93063.220 63.191USD -4,044 -
2025-07-02SELL-55862.93063.050 63.038USD -35,175 -
2025-06-30SELL-1363.15063.190 63.186USD -821 -
2025-06-27BUY3662.88063.740 63.654USD 2,292 -
2025-06-26BUY1663.33063.980 63.915USD 1,023 -
2025-06-25BUY3663.51064.070 64.014USD 2,305 -
2025-06-24SELL-2763.35063.680 63.647USD -1,718 -
2025-06-17SELL-3762.76063.070 63.039USD -2,332 -
2025-06-13SELL-1663.86064.250 64.211USD -1,027 -
2025-06-12BUY2463.72064.160 64.116USD 1,539 -
2025-06-06SELL-12663.64063.800 63.784USD -8,037 -
2025-06-05SELL-19863.30063.560 63.534USD -12,580 -
2025-06-04SELL-23263.18063.700 63.648USD -14,766 -
2025-06-03BUY4863.25063.850 63.790USD 3,062 -
2025-06-02SELL-1464.09064.120 64.117USD -898 -
2025-05-30BUY15,36964.28064.560 64.532USD 991,792 -
2025-05-29SELL-4564.15064.540 64.501USD -2,903 -
2025-05-28SELL-2864.38065.000 64.938USD -1,818 -
2025-05-23SELL-11664.12064.470 64.435USD -7,474 -
2025-05-22BUY663.65064.020 63.983USD 384 -
2025-05-21SELL-3563.62065.190 65.033USD -2,276 -
2025-05-20BUY13264.97065.470 65.420USD 8,635 -
2025-05-16SELL-6365.63065.810 65.792USD -4,145 -
2025-05-15BUY964.83064.880 64.875USD 584 -
2025-05-14BUY11263.74064.130 64.091USD 7,178 -
2025-05-13BUY38864.18065.290 65.179USD 25,289 -
2025-05-12BUY31865.13065.640 65.589USD 20,857 -
2025-05-09BUY10266.01066.300 66.271USD 6,760 -
2025-05-08SELL-9665.58066.480 66.390USD -6,373 -
2025-05-07BUY28266.07066.940 66.853USD 18,853 -
2025-05-06BUY6665.83066.690 66.604USD 4,396 -
2025-05-02SELL-1266.56067.120 67.064USD -805 -
2025-05-01SELL-665.54069.000 68.654USD -412 -
2025-04-28SELL-81268.50068.670 68.653USD -55,746 -
2025-04-25SELL-1268.16068.960 68.880USD -827 -
2025-04-24SELL-18668.41068.990 68.932USD -12,821 -
2025-04-23SELL-6668.64069.000 68.964USD -4,552 -
2025-04-22SELL-4268.29068.810 68.758USD -2,888 -
2025-04-16SELL-23467.63068.520 68.431USD -16,013 -
2025-04-11BUY11466.11066.360 66.335USD 7,562 -
2025-04-10BUY3665.60066.290 66.221USD 2,384 -
2025-04-09BUY6065.59066.020 65.977USD 3,959 -
2025-04-08SELL-17463.34065.910 65.653USD -11,424 -
2025-04-07BUY11464.16066.050 65.861USD 7,508 -
2025-04-04BUY25865.51069.340 68.957USD 17,791 -
2025-04-02BUY10269.39069.970 69.912USD 7,131 -
2025-04-01BUY4869.27069.630 69.594USD 3,341 -
2025-03-31SELL-25868.76069.360 69.300USD -17,879 -
2025-03-28SELL-2868.76068.910 68.895USD -1,929 -
2025-03-26BUY768.18068.230 68.225USD 478 -
2025-03-25BUY2167.63068.240 68.179USD 1,432 -
2025-03-24BUY4268.21068.540 68.507USD 2,877 -
2025-03-21BUY1,07866.85068.060 67.939USD 73,238 -
2025-03-20BUY1467.71068.300 68.241USD 955 -
2025-03-19SELL-17467.58068.300 68.228USD -11,872 -
2025-03-17SELL-1468.75068.960 68.939USD -965 -
2025-03-14SELL-2866.89067.370 67.322USD -1,885 -
2025-03-13SELL-666.36067.280 67.188USD -403 -
2025-03-12SELL-4266.35067.430 67.322USD -2,828 -
2025-03-11BUY766.70068.630 68.437USD 479 -
2025-03-06BUY37267.69070.060 69.823USD 25,974 -
2025-03-05SELL-3370.47070.560 70.551USD -2,328 -
2025-03-03BUY2170.36071.000 70.936USD 1,490 -
2025-02-28BUY12269.18069.250 69.243USD 8,448 -
2025-02-27SELL-14068.66068.990 68.957USD -9,654 -
2025-02-26SELL-1,77168.28068.980 68.910USD -122,040 -
2025-02-25SELL-11968.15068.520 68.483USD -8,149 -
2025-02-24BUY17567.76068.020 67.994USD 11,899 -
2025-02-21BUY9166.08066.970 66.881USD 6,086 -
2025-02-20BUY1866.85067.380 67.327USD 1,212 -
2025-02-19BUY1466.96067.370 67.329USD 943 -
2025-02-18SELL-7766.77067.520 67.445USD -5,193 -
2025-02-14BUY2166.53066.650 66.638USD 1,399 -
2025-02-13SELL-1464.94064.960 64.958USD -909 -
2025-02-12SELL-26659.94060.090 60.075USD -15,980 -
2025-02-06BUY3560.53061.270 61.196USD 2,142 -
2025-02-05SELL-10560.86061.250 61.211USD -6,427 -
2025-02-03BUY1261.36061.460 61.450USD 737 -
2025-01-30SELL-14760.16060.690 60.637USD -8,914 -
2025-01-28SELL-9160.83061.910 61.802USD -5,624 -
2025-01-27BUY4261.82062.260 62.216USD 2,613 -
2025-01-24BUY7760.82060.970 60.955USD 4,694 -
2025-01-23BUY7759.44059.600 59.584USD 4,588 -
2024-12-09BUY1461.06061.660 61.600USD 862 -
2024-12-06BUY21761.65062.290 62.226USD 13,503 -
2024-12-04BUY16162.13062.970 62.886USD 10,125 -
2024-12-03BUY9162.77063.250 63.202USD 5,751 -
2024-12-02BUY21062.26063.840 63.682USD 13,373 -
2024-11-29BUY2164.07064.900 64.817USD 1,361 -
2024-11-27BUY764.54065.240 65.170USD 456 -
2024-11-26SELL-25364.25064.280 64.277USD -16,262 -
2024-11-26SELL-25364.25064.280 64.277USD -16,262 -
2024-11-25BUY3663.20064.080 63.992USD 2,304 -
2024-11-25BUY3663.20064.080 63.992USD 2,304 -
2024-11-22SELL-1063.55064.720 64.603USD -646 -
2024-11-21BUY25264.30064.560 64.534USD 16,263 -
2024-11-19SELL-5464.25064.360 64.349USD -3,475 -
2024-11-18BUY12063.86063.950 63.941USD 7,673 -
2024-11-12BUY664.48065.330 65.245USD 391 -
2024-11-08BUY1865.15066.070 65.978USD 1,188 -
2024-11-08BUY1865.15066.070 65.978USD 1,188 -
2024-11-07BUY46264.45064.790 64.756USD 29,917 -
2024-11-07BUY46264.45064.790 64.756USD 29,917 -
2024-11-06BUY1263.22064.600 64.462USD 774 -
2024-11-06BUY1263.22064.600 64.462USD 774 -
2024-11-05SELL-3064.47064.500 64.497USD -1,935 -
2024-11-05SELL-3064.47064.500 64.497USD -1,935 -
2024-11-04SELL-21664.35065.330 65.232USD -14,090 -
2024-11-04SELL-21664.35065.330 65.232USD -14,090 -
2024-11-01SELL-6064.19065.810 65.648USD -3,939 -
2024-11-01SELL-6064.19065.810 65.648USD -3,939 -
2024-10-31BUY3465.49067.610 67.398USD 2,292 -
2024-10-31BUY3465.49067.610 67.398USD 2,292 -
2024-10-30SELL-22866.48066.980 66.930USD -15,260 -
2024-10-30SELL-22866.48066.980 66.930USD -15,260 -
2024-10-29SELL-21666.03066.340 66.309USD -14,323 -
2024-10-29SELL-21666.03066.340 66.309USD -14,323 -
2024-10-28BUY1864.74065.770 65.667USD 1,182 -
2024-10-28BUY1864.74065.770 65.667USD 1,182 -
2024-10-25BUY38464.97066.220 66.095USD 25,380 -
2024-10-25BUY38464.97066.220 66.095USD 25,380 -
2024-10-24BUY4465.96066.190 66.167USD 2,911 -
2024-10-24BUY4465.96066.190 66.167USD 2,911 -
2024-10-23SELL-865.86066.080 66.058USD -528 -
2024-10-22BUY4264.85065.270 65.228USD 2,740 -
2024-10-21SELL-42064.67065.580 65.489USD -27,505 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy