ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-24 (Wednesday)2,234,596VZ holding increased by 1270USD 90,098,911VZ holding increased by 944537USD 90,098,9111,270USD 944,537 USD 40.32 USD 39.92
2025-12-23 (Tuesday)2,233,326USD 89,154,374VZ holding decreased by -133999USD 89,154,3740USD -133,999 USD 39.92 USD 39.98
2025-12-22 (Monday)2,233,326VZ holding increased by 1056USD 89,288,373VZ holding increased by 399382USD 89,288,3731,056USD 399,382 USD 39.98 USD 39.82
2025-12-19 (Friday)2,232,270VZ holding decreased by -13200USD 88,888,991VZ holding decreased by -1850452USD 88,888,991-13,200USD -1,850,452 USD 39.82 USD 40.41
2025-12-18 (Thursday)2,245,470VZ holding increased by 264USD 90,739,443VZ holding decreased by -1044578USD 90,739,443264USD -1,044,578 USD 40.41 USD 40.88
2025-12-17 (Wednesday)2,245,206VZ holding decreased by -5334USD 91,784,021VZ holding increased by 74516USD 91,784,021-5,334USD 74,516 USD 40.88 USD 40.75
2025-12-16 (Tuesday)2,250,540VZ holding increased by 264USD 91,709,505VZ holding decreased by -101756USD 91,709,505264USD -101,756 USD 40.75 USD 40.8
2025-12-15 (Monday)2,250,276VZ holding increased by 1150USD 91,811,261VZ holding decreased by -155501USD 91,811,2611,150USD -155,501 USD 40.8 USD 40.89
2025-12-12 (Friday)2,249,126VZ holding decreased by -264USD 91,966,762VZ holding increased by 1496296USD 91,966,762-264USD 1,496,296 USD 40.89 USD 40.22
2025-12-11 (Thursday)2,249,390VZ holding increased by 1320USD 90,470,466VZ holding increased by 727512USD 90,470,4661,320USD 727,512 USD 40.22 USD 39.92
2025-12-10 (Wednesday)2,248,070USD 89,742,954VZ holding decreased by -494576USD 89,742,9540USD -494,576 USD 39.92 USD 40.14
2025-12-09 (Tuesday)2,248,070VZ holding decreased by -1584USD 90,237,530VZ holding decreased by -2673180USD 90,237,530-1,584USD -2,673,180 USD 40.14 USD 41.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BHZPJ890

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY1,27040.33539.900 39.944USD 50,728 42.28
2025-12-24BUY1,27040.33539.900 39.944USD 50,728 42.28
2025-12-22BUY1,05640.06039.660 39.700USD 41,923 42.30
2025-12-19SELL-13,20040.23539.810 39.853USD -526,053 42.31 Profit of 32,451 on sale
2025-12-18BUY26440.91040.390 40.442USD 10,677 42.32
2025-12-17SELL-5,33440.88040.470 40.511USD -216,086 42.33 Profit of 9,677 on sale
2025-12-16BUY26441.00040.650 40.685USD 10,741 42.33
2025-12-15BUY1,15041.31040.800 40.851USD 46,979 42.34
2025-12-12SELL-26440.98040.100 40.188USD -10,610 42.35 Profit of 569 on sale
2025-12-11BUY1,32040.55039.970 40.028USD 52,837 42.35
2025-12-09SELL-1,58441.48040.110 40.247USD -63,751 42.37 Profit of 3,371 on sale
2025-12-01BUY14441.09040.680 40.721USD 5,864 42.41
2025-11-28SELL-28341.13040.710 40.752USD -11,533 42.42 Profit of 471 on sale
2025-11-26BUY3,07840.97040.560 40.601USD 124,970 42.43
2025-11-26BUY3,07840.97040.560 40.601USD 124,970 42.43
2025-11-24BUY34,42541.45540.145 40.276USD 1,386,501 42.45
2025-11-21SELL-1,53641.61040.425 40.543USD -62,275 42.46 Profit of 2,938 on sale
2025-11-19SELL-15,57641.61040.935 41.003USD -638,655 42.47 Profit of 22,856 on sale
2025-11-18SELL-12,67241.50040.990 41.041USD -520,072 42.47 Profit of 18,167 on sale
2025-11-17BUY52641.28040.875 40.915USD 21,522 42.48
2025-11-14BUY1,02041.41040.651 40.727USD 41,541 42.49
2025-11-13BUY10,45541.72540.740 40.839USD 426,967 42.50
2025-11-12SELL-5,36140.96040.740 40.762USD -218,525 42.50 Profit of 9,335 on sale
2025-11-10SELL-4,73440.15039.570 39.628USD -187,599 42.52 Profit of 13,714 on sale
2025-11-06BUY22239.89039.382 39.433USD 8,754 42.55
2025-11-05BUY2,10439.77039.260 39.311USD 82,710 42.56
2025-11-03BUY3,05539.60038.835 38.911USD 118,875 42.58
2025-10-31BUY1,02039.96038.780 38.898USD 39,676 42.59
2025-10-30BUY7,84840.19338.770 38.912USD 305,384 42.61
2025-10-29BUY2,07441.32039.670 39.835USD 82,618 42.62
2025-10-24BUY35,21738.92038.540 38.578USD 1,358,601 42.64
2025-10-22BUY52,53040.21038.920 39.049USD 2,051,244 42.66
2025-10-20BUY1,28340.87040.350 40.402USD 51,836 42.68
2025-10-17BUY11,20640.65040.210 40.254USD 451,086 42.69
2025-10-14SELL-1,57840.58039.760 39.842USD -62,871 42.73 Profit of 4,553 on sale
2025-10-13BUY263 39.750* 42.74
2025-10-06BUY4,82643.22041.350 41.537USD 200,458 42.75
2025-10-03BUY1,01643.92543.404 43.456USD 44,151 42.74
2025-10-02BUY1,05243.72043.220 43.270USD 45,520 42.74
2025-10-01BUY9,19244.09043.450 43.514USD 399,981 42.74
2025-09-29BUY50843.65343.090 43.146USD 21,918 42.73
2025-09-26SELL-26,03443.71043.450 43.476USD -1,131,854 42.72 Loss of -19,655 on sale
2025-09-25BUY13,92543.76543.250 43.301USD 602,973 42.72
2025-09-18BUY7,112 43.670* 42.71
2025-09-17BUY11,309 44.210* 42.70
2025-09-15BUY5,635 43.870* 42.69
2025-09-12BUY4,31844.08543.765 43.797USD 189,115 42.68
2025-09-11SELL-14,265 44.140* 42.68 Profit of 608,772 on sale
2025-09-10BUY2,603 43.490* 42.67
2025-09-09BUY3,419 43.570* 42.67
2025-08-27BUY90,489 44.270* 42.66
2025-08-21BUY48445.20544.865 44.899USD 21,731 42.63
2025-08-19BUY1,494 44.940* 42.60
2025-07-21BUY25343.08041.680 41.820USD 10,580 42.60
2025-07-18BUY11,45441.12040.690 40.733USD 466,556 42.62
2025-07-17BUY29,12441.35040.830 40.882USD 1,190,647 42.63
2025-07-16BUY21,93841.45041.160 41.189USD 903,604 42.63
2025-07-15BUY13,58541.63041.100 41.153USD 559,063 42.64
2025-07-03SELL-1,90443.77043.420 43.455USD -82,738 42.63 Loss of -1,569 on sale
2025-07-02SELL-15,31644.03043.435 43.494USD -666,156 42.63 Loss of -13,312 on sale
2025-06-30SELL-36443.32042.280 42.384USD -15,428 42.62 Profit of 86 on sale
2025-06-27BUY98842.45041.980 42.027USD 41,523 42.62
2025-06-26BUY49842.27041.880 41.919USD 20,876 42.63
2025-06-25BUY98842.47041.940 41.993USD 41,489 42.63
2025-06-24SELL-74142.73042.270 42.316USD -31,356 42.63 Profit of 232 on sale
2025-06-17SELL-99642.82041.810 41.911USD -41,743 42.66 Profit of 741 on sale
2025-06-13SELL-43043.28042.920 42.956USD -18,471 42.65 Loss of -130 on sale
2025-06-12BUY71743.89042.910 43.008USD 30,837 42.65
2025-06-06SELL-3,44443.92043.380 43.434USD -149,587 42.62 Loss of -2,811 on sale
2025-06-05SELL-5,41243.41043.030 43.068USD -233,084 42.61 Loss of -2,463 on sale
2025-06-04SELL-6,93143.93043.240 43.309USD -300,175 42.61 Loss of -4,856 on sale
2025-06-03BUY1,43444.04043.610 43.653USD 62,598 42.60
2025-06-02SELL-418 44.100* 42.59 Profit of 17,802 on sale
2025-05-30BUY107,308 43.960* 42.58
2025-05-29SELL-1,413 43.330* 42.57 Profit of 60,156 on sale
2025-05-28SELL-92843.51043.060 43.105USD -40,001 42.57 Loss of -497 on sale
2025-05-23SELL-4,106 43.320* 42.55 Profit of 174,715 on sale
2025-05-22BUY22543.84043.070 43.147USD 9,708 42.55
2025-05-21SELL-1,16044.23043.570 43.636USD -50,618 42.54 Loss of -1,274 on sale
2025-05-20BUY4,95044.55044.200 44.235USD 218,963 42.52
2025-05-16SELL-2,08843.99043.360 43.423USD -90,667 42.50 Loss of -1,929 on sale
2025-05-15BUY246 43.480* 42.49
2025-05-14BUY4,078 42.350* 42.49
2025-05-13BUY14,837 42.650* 42.49
2025-05-12BUY11,925 43.000* 42.49
2025-05-09BUY3,825 43.610* 42.48
2025-05-08SELL-3,696 43.610* 42.47 Profit of 156,965 on sale
2025-05-07BUY10,575 43.890* 42.46
2025-05-06BUY2,475 44.150* 42.44
2025-05-02SELL-42043.89543.320 43.377USD -18,219 42.42 Loss of -401 on sale
2025-05-01SELL-22543.83043.260 43.317USD -9,746 42.42 Loss of -203 on sale
2025-04-29BUY643.01042.230 42.308USD 254 42.40
2025-04-28SELL-31,17842.48041.860 41.922USD -1,307,044 42.40 Profit of 14,788 on sale
2025-04-25SELL-45042.64041.340 41.470USD -18,662 42.40 Profit of 419 on sale
2025-04-24SELL-6,97543.13042.475 42.540USD -296,720 42.40 Loss of -1,001 on sale
2025-04-23SELL-2,47542.98642.120 42.207USD -104,461 42.39 Profit of 464 on sale
2025-04-22SELL-1,61743.67441.540 41.753USD -67,515 42.39 Profit of 1,025 on sale
2025-04-16SELL-8,77544.88043.520 43.656USD -383,081 42.34 Loss of -11,555 on sale
2025-04-11BUY4,42243.89043.100 43.179USD 190,938 42.29
2025-04-10BUY1,39243.23541.850 41.988USD 58,448 42.28
2025-04-09BUY2,28543.51040.880 41.143USD 94,012 42.27
2025-04-08SELL-6,44143.21541.680 41.834USD -269,450 42.27 Profit of 2,841 on sale
2025-04-07BUY4,37343.33541.250 41.458USD 181,298 42.27
2025-04-04BUY9,56345.80042.802 43.102USD 412,182 42.26
2025-04-02BUY3,881 44.740* 42.24
2025-04-01BUY1,856 45.380* 42.21
2025-03-31SELL-9,976 45.360* 42.17 Profit of 420,711 on sale
2025-03-28SELL-932 44.930* 42.14 Profit of 39,277 on sale
2025-03-26BUY233 44.180* 42.09
2025-03-25BUY699 43.490* 42.07
2025-03-24BUY1,398 43.560* 42.06
2025-03-21BUY35,882 43.990* 42.04
2025-03-20BUY466 43.750* 42.02
2025-03-19SELL-6,554 43.940* 42.00 Profit of 275,236 on sale
2025-03-17SELL-466 43.650* 41.95 Profit of 19,548 on sale
2025-03-14SELL-932 43.570* 41.93 Profit of 39,079 on sale
2025-03-13SELL-226 43.710* 41.91 Profit of 9,471 on sale
2025-03-12SELL-1,372 42.590* 41.90 Profit of 57,487 on sale
2025-03-11BUY233 43.430* 41.88
2025-03-06BUY14,012 44.230* 41.74
2025-03-05SELL-1,148 42.840* 41.72 Profit of 47,899 on sale
2025-03-03BUY69943.80042.930 43.017USD 30,069 41.68
2025-02-28SELL-36,12743.76042.610 42.725USD -1,543,526 41.66 Loss of -38,431 on sale
2025-02-27SELL-4,66043.42042.890 42.943USD -200,114 41.64 Loss of -6,076 on sale
2025-02-26SELL-59,59143.65042.770 42.858USD -2,553,951 41.62 Loss of -73,906 on sale
2025-02-25SELL-4,06343.97043.500 43.547USD -176,931 41.59 Loss of -7,958 on sale
2025-02-24BUY5,82543.63042.570 42.676USD 248,588 41.56
2025-02-21BUY3,04143.23042.170 42.276USD 128,561 41.55
2025-02-20BUY56142.53041.880 41.945USD 23,531 41.53
2025-02-19BUY47842.05041.280 41.357USD 19,769 41.53
2025-02-18SELL-2,59941.22040.610 40.671USD -105,704 41.53 Profit of 2,233 on sale
2025-02-14BUY71741.29040.935 40.971USD 29,376 41.55
2025-02-13SELL-47841.11040.420 40.489USD -19,354 41.56 Profit of 510 on sale
2025-02-12SELL-9,08240.60040.150 40.195USD -365,051 41.57 Profit of 12,502 on sale
2025-02-10SELL-6640.14439.820 39.852USD -2,630 41.62 Profit of 116 on sale
2025-02-06BUY1,27340.28039.674 39.735USD 50,582 41.68
2025-02-05SELL-3,58540.31039.810 39.860USD -142,898 41.70 Profit of 6,606 on sale
2025-02-03BUY42540.12039.146 39.243USD 16,678 41.77
2025-01-30SELL-4,89340.29039.160 39.273USD -192,163 41.86 Profit of 12,642 on sale
2025-01-29SELL-2440.88040.050 40.133USD -963 41.89 Profit of 42 on sale
2025-01-28SELL-3,16140.80540.355 40.400USD -127,704 41.92 Profit of 4,792 on sale
2025-01-27BUY1,43440.80540.050 40.125USD 57,540 41.94
2025-01-24BUY2,56340.68039.370 39.501USD 101,241 41.99
2025-01-23BUY2,56339.40039.080 39.112USD 100,244 42.05
2024-12-09BUY47643.10042.160 42.254USD 20,113 42.04
2024-12-06BUY7,37842.67042.020 42.085USD 310,503 42.03
2024-12-04BUY5,47443.78042.410 42.547USD 232,902 42.01
2024-12-03BUY3,20244.42043.700 43.772USD 140,158 41.96
2024-12-02BUY7,14044.32043.520 43.600USD 311,304 41.92
2024-11-29BUY71444.52044.050 44.097USD 31,485 41.86
2024-11-27BUY23744.73044.370 44.406USD 10,524 41.72
2024-11-26SELL-8,13344.50043.750 43.825USD -356,429 41.65 Loss of -17,676 on sale
2024-11-25SELL-304,66944.05043.310 43.384USD -13,217,760 41.59 Loss of -547,507 on sale
2024-11-22SELL-51143.34042.340 42.440USD -21,687 41.54 Loss of -459 on sale
2024-11-21BUY11,75442.75042.010 42.084USD 494,655 41.51
2024-11-19SELL-2,51742.23041.800 41.843USD -105,319 41.48 Loss of -916 on sale
2024-11-18BUY5,59542.58041.670 41.761USD 233,653 41.45
2024-11-12BUY27940.60040.074 40.127USD 11,195 41.49
2024-11-08BUY82040.85040.420 40.463USD 33,180 41.60
2024-11-08BUY82040.85040.420 40.463USD 33,180 41.60
2024-11-07BUY20,94441.19040.510 40.578USD 849,866 41.69
2024-11-07BUY20,94441.19040.510 40.578USD 849,866 41.69
2024-11-06BUY55841.67040.930 41.004USD 22,880 41.73
2024-11-06BUY55841.67040.930 41.004USD 22,880 41.73
2024-11-05SELL-1,43041.27040.830 40.874USD -58,450 41.78 Profit of 1,290 on sale
2024-11-05SELL-1,43041.27040.830 40.874USD -58,450 41.78 Profit of 1,290 on sale
2024-11-04SELL-9,79241.77040.900 40.987USD -401,345 41.85 Profit of 8,466 on sale
2024-11-04SELL-9,79241.77040.900 40.987USD -401,345 41.85 Profit of 8,466 on sale
2024-11-01SELL-2,79042.35041.300 41.405USD -115,520 41.91 Profit of 1,407 on sale
2024-11-01SELL-2,79042.35041.300 41.405USD -115,520 41.91 Profit of 1,407 on sale
2024-10-31BUY1,59242.65041.250 41.390USD 65,893 41.88
2024-10-31BUY1,59242.65041.250 41.390USD 65,893 41.88
2024-10-30SELL-10,56641.51041.120 41.159USD -434,886 41.97 Profit of 8,593 on sale
2024-10-30SELL-10,56641.51041.120 41.159USD -434,886 41.97 Profit of 8,593 on sale
2024-10-29SELL-9,82841.68041.290 41.329USD -406,181 42.09 Profit of 7,470 on sale
2024-10-29SELL-9,82841.68041.290 41.329USD -406,181 42.09 Profit of 7,470 on sale
2024-10-28BUY81941.78041.390 41.429USD 33,930 42.19
2024-10-28BUY81941.78041.390 41.429USD 33,930 42.19
2024-10-25BUY17,85642.18041.370 41.451USD 740,149 42.43
2024-10-25BUY17,85642.18041.370 41.451USD 740,149 42.43
2024-10-24BUY2,16842.45041.640 41.721USD 90,451 42.65
2024-10-24BUY2,16842.45041.640 41.721USD 90,451 42.65
2024-10-23SELL-45642.90041.760 41.874USD -19,095 42.60 Profit of 331 on sale
2024-10-22BUY1,91842.64040.750 40.939USD 78,521 43.70
2024-10-22BUY1,91842.64040.750 40.939USD 78,521 43.70
2024-10-21SELL-19,18044.20043.600 43.660USD -837,399 0.00 Loss of -837,399 on sale
2024-10-21SELL-19,18044.20043.600 43.660USD -837,399 0.00 Loss of -837,399 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy