Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-09-30 (Tuesday)29,771USD 5,233,742USD 5,233,742
2025-09-29 (Monday)29,771USD 5,189,085USD 5,189,085
2025-09-26 (Friday)29,763USD 5,131,439USD 5,131,439
2025-09-25 (Thursday)30,171WCN holding increased by 220USD 5,168,896WCN holding increased by 9836USD 5,168,896220USD 9,836 USD 171.32 USD 172.25
2025-09-24 (Wednesday)29,951USD 5,159,060USD 5,159,060
2025-09-18 (Thursday)28,429WCN holding increased by 112USD 4,986,731WCN holding increased by 77979USD 4,986,731112USD 77,979 USD 175.41 USD 173.35
2025-09-17 (Wednesday)28,317WCN holding increased by 172USD 4,908,752WCN holding increased by 23343USD 4,908,752172USD 23,343 USD 173.35 USD 173.58
2025-09-16 (Tuesday)28,145USD 4,885,409WCN holding decreased by -56009USD 4,885,4090USD -56,009 USD 173.58 USD 175.57
2025-09-15 (Monday)28,145WCN holding increased by 87USD 4,941,418WCN holding increased by 1246USD 4,941,41887USD 1,246 USD 175.57 USD 176.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BHZPJ890

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY220 171.320* 187.40
2025-09-18BUY112 175.410* 187.46
2025-09-17BUY172 173.350* 187.54
2025-09-15BUY87 175.570* 187.69
2025-09-12BUY68 176.070* 187.75
2025-09-11SELL-216 178.140* 187.81 Profit of 40,566 on sale
2025-09-10BUY40 176.210* 187.87
2025-09-09BUY52 177.610* 187.93
2025-08-27BUY32 183.230* 187.99
2025-08-21BUY8 186.480* 188.01
2025-08-19BUY24 186.170* 188.04
2025-07-21BUY4 182.010* 188.08
2025-07-18BUY188 182.640* 188.11
2025-07-17BUY24 182.230* 188.14
2025-07-16BUY344 182.840* 188.18
2025-07-15BUY220 183.620* 188.20
2025-07-03SELL-32 180.730* 188.30 Profit of 6,025 on sale
2025-07-02SELL-248 178.100* 188.36 Profit of 46,713 on sale
2025-06-30SELL-8 186.720* 188.37 Profit of 1,507 on sale
2025-06-27BUY16 185.900* 188.39
2025-06-26BUY8 187.490* 188.39
2025-06-25BUY16 185.680* 188.41
2025-06-24SELL-12 188.160* 188.41 Profit of 2,261 on sale
2025-06-17SELL-16 187.720* 188.46 Profit of 3,015 on sale
2025-06-13SELL-6 190.670* 188.45 Profit of 1,131 on sale
2025-06-12BUY12 191.460* 188.43
2025-06-06SELL-56 190.220* 188.40 Profit of 10,551 on sale
2025-06-05SELL-88 192.080* 188.38 Profit of 16,577 on sale
2025-06-04SELL-116 191.530* 188.36 Profit of 21,849 on sale
2025-06-03BUY24 193.300* 188.32
2025-06-02SELL-6 196.310* 188.26 Profit of 1,130 on sale
2025-05-30BUY44 197.090* 188.20
2025-05-29SELL-24 194.390* 188.15 Profit of 4,516 on sale
2025-05-28SELL-16 195.480* 188.10 Profit of 3,010 on sale
2025-05-23SELL-72 196.840* 187.91 Profit of 13,529 on sale
2025-05-22BUY4 194.910* 187.85
2025-05-21SELL-20 195.930* 187.79 Profit of 3,756 on sale
2025-05-20BUY88 196.030* 187.73
2025-05-16SELL-36 191.920* 187.65 Profit of 6,755 on sale
2025-05-15BUY4 190.970* 187.62
2025-05-14BUY72 186.280* 187.64
2025-05-13BUY261 185.770* 187.65
2025-05-12BUY212 186.580* 187.66
2025-05-09BUY68 195.290* 187.60
2025-05-08SELL-64 195.560* 187.53 Profit of 12,002 on sale
2025-05-07BUY188 198.390* 187.44
2025-05-06BUY44 198.380* 187.35
2025-05-02SELL-8 197.800* 187.17 Profit of 1,497 on sale
2025-05-01SELL-4 196.180* 187.10 Profit of 748 on sale
2025-04-28SELL-540 194.080* 186.87 Profit of 100,909 on sale
2025-04-25SELL-8 194.470* 186.80 Profit of 1,494 on sale
2025-04-24SELL-124 196.720* 186.71 Profit of 23,152 on sale
2025-04-23SELL-44 195.680* 186.63 Profit of 8,212 on sale
2025-04-22SELL-28 197.900* 186.53 Profit of 5,223 on sale
2025-04-16SELL-156 196.570* 186.15 Profit of 29,040 on sale
2025-04-11BUY76 194.700* 185.88
2025-04-10BUY24 191.820* 185.82
2025-04-09BUY40 192.900* 185.75
2025-04-08SELL-116 183.260* 185.78 Profit of 21,550 on sale
2025-04-07BUY76 184.750* 185.79
2025-04-04BUY172 186.950* 185.78
2025-04-02BUY68 196.620* 185.67
2025-04-01BUY32 196.510* 185.55
2025-03-31SELL-172 195.190* 185.45 Profit of 31,898 on sale
2025-03-28SELL-16 192.830* 185.37 Profit of 2,966 on sale
2025-03-26BUY4 191.740* 185.21
2025-03-25BUY12 192.900* 185.13
2025-03-24BUY24 190.930* 185.06
2025-03-21BUY616 189.320* 185.01
2025-03-20BUY8 189.860* 184.96
2025-03-19SELL-116 190.700* 184.89 Profit of 21,448 on sale
2025-03-17SELL-8 187.900* 184.83 Profit of 1,479 on sale
2025-03-14SELL-16 185.290* 184.82 Profit of 2,957 on sale
2025-03-13SELL-4 183.220* 184.84 Profit of 739 on sale
2025-03-12SELL-22 183.170* 184.86 Profit of 4,067 on sale
2025-03-11BUY4 184.200* 184.87
2025-03-06BUY248 185.760* 184.79
2025-03-05SELL-20 189.890* 184.73 Profit of 3,695 on sale
2025-03-03BUY12 191.970* 184.55
2025-02-28BUY84 189.760* 184.48
2025-02-27SELL-80 186.320* 184.46 Profit of 14,757 on sale
2025-02-26SELL-1,012 187.870* 184.41 Profit of 186,622 on sale
2025-02-25SELL-68 188.980* 184.34 Profit of 12,535 on sale
2025-02-24BUY100 187.950* 184.29
2025-02-21BUY52 187.380* 184.25
2025-02-20BUY9 187.850* 184.20
2025-02-19BUY8 187.820* 184.14
2025-02-18SELL-44 187.650* 184.09 Profit of 8,100 on sale
2025-02-14BUY12 189.040* 183.93
2025-02-13SELL-8 188.850* 183.86 Profit of 1,471 on sale
2025-02-12SELL-152 189.980* 183.76 Profit of 27,931 on sale
2025-02-06BUY20 189.260* 183.34
2025-02-05SELL-60 188.570* 183.25 Profit of 10,995 on sale
2025-02-03BUY7 187.330* 183.10
2025-01-30SELL-84 186.570* 183.02 Profit of 15,374 on sale
2025-01-28SELL-52 182.970* 183.07 Profit of 9,520 on sale
2025-01-27BUY24 181.610* 183.10
2025-01-24BUY44 177.710* 183.21
2025-01-23BUY44 179.390* 183.29
2024-12-09BUY8 186.270* 183.17
2024-12-06BUY124 190.350* 183.01
2024-12-04BUY92 191.010* 182.65
2024-12-03BUY52 191.540* 182.44
2024-12-02BUY120 190.830* 182.24
2024-11-29BUY12 192.470* 181.98
2024-11-27BUY4 193.180* 181.39
2024-11-26SELL-136 193.250* 181.07 Profit of 24,626 on sale
2024-11-25BUY24 192.810* 180.74
2024-11-22SELL-7 189.870* 180.48 Profit of 1,263 on sale
2024-11-21BUY168 189.010* 180.23
2024-11-19SELL-36 187.500* 179.81 Profit of 6,473 on sale
2024-11-18BUY79 186.010* 179.61
2024-11-12BUY4 187.600* 179.34
2024-11-08BUY12 184.040* 178.77
2024-11-08BUY12 184.040* 178.77
2024-11-07BUY308 181.900* 178.52
2024-11-07BUY308 181.900* 178.52
2024-11-06BUY8 179.400* 178.44
2024-11-06BUY8 179.400* 178.44
2024-11-05SELL-20 178.780* 178.41 Profit of 3,568 on sale
2024-11-05SELL-20 178.780* 178.41 Profit of 3,568 on sale
2024-11-04SELL-144 177.640* 178.49 Profit of 25,703 on sale
2024-11-04SELL-144 177.640* 178.49 Profit of 25,703 on sale
2024-11-01SELL-40 176.960* 178.67 Profit of 7,147 on sale
2024-11-01SELL-40 176.960* 178.67 Profit of 7,147 on sale
2024-10-31BUY23 176.750* 178.93
2024-10-31BUY23 176.750* 178.93
2024-10-30SELL-152 177.720* 179.12 Profit of 27,226 on sale
2024-10-30SELL-152 177.720* 179.12 Profit of 27,226 on sale
2024-10-29SELL-144 180.430* 178.88 Profit of 25,758 on sale
2024-10-29SELL-144 180.430* 178.88 Profit of 25,758 on sale
2024-10-28BUY12 176.910* 179.32
2024-10-28BUY12 176.910* 179.32
2024-10-25BUY256 175.800* 180.32
2024-10-25BUY256 175.800* 180.32
2024-10-24BUY32 178.560* 181.02
2024-10-24BUY32 178.560* 181.02
2024-10-23SELL-6 180.360* 181.47 Profit of 1,089 on sale
2024-10-23SELL-6 180.360* 181.47 Profit of 1,089 on sale
2024-10-22BUY28 181.350* 181.70
2024-10-22BUY28 181.350* 181.70
2024-10-21SELL-280 181.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.