ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-12-24 (Wednesday)32,099WCN holding increased by 20USD 5,708,486WCN holding increased by 8368USD 5,708,48620USD 8,368 USD 177.84 USD 177.69
2025-12-23 (Tuesday)32,079USD 5,700,118WCN holding increased by 22135USD 5,700,1180USD 22,135 USD 177.69 USD 177
2025-12-22 (Monday)32,079WCN holding increased by 16USD 5,677,983WCN holding increased by 61187USD 5,677,98316USD 61,187 USD 177 USD 175.18
2025-12-19 (Friday)32,063WCN holding decreased by -200USD 5,616,796WCN holding decreased by -49232USD 5,616,796-200USD -49,232 USD 175.18 USD 175.62
2025-12-18 (Thursday)32,263WCN holding increased by 4USD 5,666,028WCN holding decreased by -11556USD 5,666,0284USD -11,556 USD 175.62 USD 176
2025-12-17 (Wednesday)32,259WCN holding decreased by -84USD 5,677,584WCN holding decreased by -15431USD 5,677,584-84USD -15,431 USD 176 USD 176.02
2025-12-16 (Tuesday)32,343WCN holding increased by 4USD 5,693,015WCN holding decreased by -13848USD 5,693,0154USD -13,848 USD 176.02 USD 176.47
2025-12-15 (Monday)32,339WCN holding increased by 15USD 5,706,863WCN holding increased by 126771USD 5,706,86315USD 126,771 USD 176.47 USD 172.63
2025-12-12 (Friday)32,324WCN holding decreased by -4USD 5,580,092WCN holding increased by 40366USD 5,580,092-4USD 40,366 USD 172.63 USD 171.36
2025-12-11 (Thursday)32,328WCN holding increased by 20USD 5,539,726WCN holding increased by 111659USD 5,539,72620USD 111,659 USD 171.36 USD 168.01
2025-12-10 (Wednesday)32,308USD 5,428,067WCN holding decreased by -10016USD 5,428,0670USD -10,016 USD 168.01 USD 168.32
2025-12-09 (Tuesday)32,308WCN holding decreased by -24USD 5,438,083WCN holding decreased by -71290USD 5,438,083-24USD -71,290 USD 168.32 USD 170.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BHZPJ890

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY20 177.840* 183.88
2025-12-22BUY16 177.000* 183.94
2025-12-19SELL-200175.990174.730 174.856USD -34,971 183.98 Profit of 1,824 on sale
2025-12-18BUY4176.590174.340 174.565USD 698 184.01
2025-12-17SELL-84176.850175.400 175.545USD -14,746 184.05 Profit of 714 on sale
2025-12-16BUY4177.450175.820 175.983USD 704 184.08
2025-12-15BUY15176.700171.890 172.371USD 2,586 184.11
2025-12-12SELL-4173.160171.050 171.261USD -685 184.16 Profit of 52 on sale
2025-12-11BUY20171.810168.600 168.921USD 3,378 184.22
2025-12-09SELL-24171.730168.050 168.418USD -4,042 184.36 Profit of 383 on sale
2025-11-28SELL-5178.090176.250 176.434USD -882 184.71 Profit of 41 on sale
2025-11-26BUY48177.670176.170 176.320USD 8,463 184.78
2025-11-24BUY540175.370172.790 173.048USD 93,446 184.87
2025-11-21SELL-24176.000171.520 171.968USD -4,127 184.91 Profit of 311 on sale
2025-11-19SELL-236174.990171.340 171.705USD -40,522 185.01 Profit of 3,141 on sale
2025-11-18SELL-192172.670169.270 169.610USD -32,565 185.07 Profit of 2,969 on sale
2025-11-17BUY8169.700167.820 168.008USD 1,344 185.15
2025-11-14BUY16170.350166.410 166.804USD 2,669 185.23
2025-11-13BUY164169.900167.380 167.632USD 27,492 185.31
2025-11-12SELL-74169.500167.680 167.862USD -12,422 185.39 Profit of 1,297 on sale
2025-11-10SELL-72166.320163.270 163.575USD -11,777 185.57 Profit of 1,584 on sale
2025-11-06BUY3167.100164.660 164.904USD 495 185.77
2025-11-05BUY32168.820165.910 166.201USD 5,318 185.87
2025-11-03BUY46167.640164.370 164.697USD 7,576 185.97
2025-10-31BUY16170.250167.470 167.748USD 2,684 186.06
2025-10-30BUY121171.030169.050 169.248USD 20,479 186.13
2025-10-29BUY31168.430173.298 172.812USD 5,357 186.22
2025-10-24BUY552176.820178.160 178.026USD 98,270 186.27
2025-10-22BUY824178.470179.740 179.613USD 148,001 186.31
2025-10-20BUY20174.000174.160 174.144USD 3,483 186.44
2025-10-17BUY174172.970173.200 173.177USD 30,133 186.50
2025-10-14SELL-24172.560173.950 173.811USD -4,171 186.75 Profit of 310 on sale
2025-10-13BUY4172.000172.720 172.648USD 691 186.83
2025-10-06BUY76174.150175.570 175.428USD 13,333 186.89
2025-10-03BUY16174.420175.230 175.149USD 2,802 186.96
2025-10-02BUY16173.030174.400 174.263USD 2,788 187.03
2025-10-01BUY137175.120176.650 176.497USD 24,180 187.10
2025-09-29BUY8174.300174.350 174.345USD 1,395 187.23
2025-09-26SELL-408172.410173.060 172.995USD -70,582 187.31 Profit of 5,840 on sale
2025-09-25BUY220171.320173.940 173.678USD 38,209 187.40
2025-09-18BUY112175.410175.860 175.815USD 19,691 187.46
2025-09-17BUY172173.350175.210 175.024USD 30,104 187.54
2025-09-15BUY87175.570177.250 177.082USD 15,406 187.69
2025-09-12BUY68176.070178.380 178.149USD 12,114 187.75
2025-09-11SELL-216178.140178.710 178.653USD -38,589 187.81 Profit of 1,977 on sale
2025-09-10BUY40176.210178.690 178.442USD 7,138 187.87
2025-09-09BUY52177.610178.630 178.528USD 9,283 187.93
2025-08-27BUY32183.230183.350 183.338USD 5,867 187.99
2025-08-21BUY8186.480187.300 187.218USD 1,498 188.01
2025-08-19BUY24186.170186.430 186.404USD 4,474 188.04
2025-07-21BUY4182.010182.760 182.685USD 731 188.08
2025-07-18BUY188182.640183.870 183.747USD 34,544 188.11
2025-07-17BUY24182.230183.000 182.923USD 4,390 188.14
2025-07-16BUY344182.840183.750 183.659USD 63,179 188.18
2025-07-15BUY220183.620185.080 184.934USD 40,685 188.20
2025-07-03SELL-32180.730181.280 181.225USD -5,799 188.30 Profit of 226 on sale
2025-07-02SELL-248178.100185.730 184.967USD -45,872 188.36 Profit of 842 on sale
2025-06-30SELL-8186.720187.030 186.999USD -1,496 188.37 Profit of 11 on sale
2025-06-27BUY16185.900188.540 188.276USD 3,012 188.39
2025-06-26BUY8187.490188.180 188.111USD 1,505 188.39
2025-06-25BUY16185.680187.920 187.696USD 3,003 188.41
2025-06-24SELL-12188.160188.890 188.817USD -2,266 188.41 Loss of -5 on sale
2025-06-17SELL-16187.720188.450 188.377USD -3,014 188.46 Profit of 1 on sale
2025-06-13SELL-6190.670192.720 192.515USD -1,155 188.45 Loss of -24 on sale
2025-06-12BUY12191.460191.650 191.631USD 2,300 188.43
2025-06-06SELL-56190.220193.080 192.794USD -10,796 188.40 Loss of -246 on sale
2025-06-05SELL-88192.080192.410 192.377USD -16,929 188.38 Loss of -352 on sale
2025-06-04SELL-116191.530193.620 193.411USD -22,436 188.36 Loss of -586 on sale
2025-06-03BUY24193.300195.830 195.577USD 4,694 188.32
2025-06-02SELL-6196.310197.070 196.994USD -1,182 188.26 Loss of -52 on sale
2025-05-30BUY44197.090197.350 197.324USD 8,682 188.20
2025-05-29SELL-24194.390196.080 195.911USD -4,702 188.15 Loss of -186 on sale
2025-05-28SELL-16195.480197.080 196.920USD -3,151 188.10 Loss of -141 on sale
2025-05-23SELL-72196.840197.040 197.020USD -14,185 187.91 Loss of -656 on sale
2025-05-22BUY4194.910196.310 196.170USD 785 187.85
2025-05-21SELL-20195.930196.570 196.506USD -3,930 187.79 Loss of -174 on sale
2025-05-20BUY88196.030196.580 196.525USD 17,294 187.73
2025-05-16SELL-36191.920191.980 191.974USD -6,911 187.65 Loss of -156 on sale
2025-05-15BUY4190.970190.970 190.970USD 764 187.62
2025-05-14BUY72186.280186.810 186.757USD 13,447 187.64
2025-05-13BUY261185.770187.510 187.336USD 48,895 187.65
2025-05-12BUY212186.580195.650 194.743USD 41,286 187.66
2025-05-09BUY68195.290195.410 195.398USD 13,287 187.60
2025-05-08SELL-64195.560199.000 198.656USD -12,714 187.53 Loss of -712 on sale
2025-05-07BUY188198.390198.660 198.633USD 37,343 187.44
2025-05-06BUY44198.380198.840 198.794USD 8,747 187.35
2025-05-02SELL-8197.800198.830 198.727USD -1,590 187.17 Loss of -92 on sale
2025-05-01SELL-4196.180197.040 196.954USD -788 187.10 Loss of -39 on sale
2025-04-28SELL-540194.080195.110 195.007USD -105,304 186.87 Loss of -4,395 on sale
2025-04-25SELL-8194.470197.710 197.386USD -1,579 186.80 Loss of -85 on sale
2025-04-24SELL-124196.720199.780 199.474USD -24,735 186.71 Loss of -1,582 on sale
2025-04-23SELL-44195.680198.750 198.443USD -8,731 186.63 Loss of -520 on sale
2025-04-22SELL-28197.900197.900 197.900USD -5,541 186.53 Loss of -318 on sale
2025-04-16SELL-156196.570198.810 198.586USD -30,979 186.15 Loss of -1,939 on sale
2025-04-11BUY76194.700195.630 195.537USD 14,861 185.88
2025-04-10BUY24191.820193.220 193.080USD 4,634 185.82
2025-04-09BUY40192.900193.470 193.413USD 7,737 185.75
2025-04-08SELL-116183.260189.820 189.164USD -21,943 185.78 Loss of -393 on sale
2025-04-07BUY76184.750189.940 189.421USD 14,396 185.79
2025-04-04BUY172186.950200.680 199.307USD 34,281 185.78
2025-04-02BUY68196.620196.830 196.809USD 13,383 185.67
2025-04-01BUY32196.510197.740 197.617USD 6,324 185.55
2025-03-31SELL-172195.190195.640 195.595USD -33,642 185.45 Loss of -1,745 on sale
2025-03-28SELL-16192.830194.590 194.414USD -3,111 185.37 Loss of -145 on sale
2025-03-26BUY4191.740194.080 193.846USD 775 185.21
2025-03-25BUY12192.900193.150 193.125USD 2,317 185.13
2025-03-24BUY24190.930191.460 191.407USD 4,594 185.06
2025-03-21BUY616189.320190.060 189.986USD 117,031 185.01
2025-03-20BUY8189.860190.560 190.490USD 1,524 184.96
2025-03-19SELL-116190.700191.450 191.375USD -22,199 184.89 Loss of -752 on sale
2025-03-17SELL-8187.900188.160 188.134USD -1,505 184.83 Loss of -26 on sale
2025-03-14SELL-16185.290185.580 185.551USD -2,969 184.82 Loss of -12 on sale
2025-03-13SELL-4183.220184.290 184.183USD -737 184.84 Profit of 3 on sale
2025-03-12SELL-22183.170185.000 184.817USD -4,066 184.86 Profit of 1 on sale
2025-03-11BUY4184.200186.620 186.378USD 746 184.87
2025-03-06BUY248185.760188.550 188.271USD 46,691 184.79
2025-03-05SELL-20189.890191.190 191.060USD -3,821 184.73 Loss of -127 on sale
2025-03-03BUY12191.970193.470 193.320USD 2,320 184.55
2025-02-28BUY84189.760189.780 189.778USD 15,941 184.48
2025-02-27SELL-80186.320188.460 188.246USD -15,060 184.46 Loss of -303 on sale
2025-02-26SELL-1,012187.870189.940 189.733USD -192,010 184.41 Loss of -5,388 on sale
2025-02-25SELL-68188.980189.640 189.574USD -12,891 184.34 Loss of -356 on sale
2025-02-24BUY100187.950189.690 189.516USD 18,952 184.29
2025-02-21BUY52187.380188.430 188.325USD 9,793 184.25
2025-02-20BUY9187.850188.820 188.723USD 1,699 184.20
2025-02-19BUY8187.820188.450 188.387USD 1,507 184.14
2025-02-18SELL-44187.650188.830 188.712USD -8,303 184.09 Loss of -203 on sale
2025-02-14BUY12189.040191.570 191.317USD 2,296 183.93
2025-02-13SELL-8188.850189.060 189.039USD -1,512 183.86 Loss of -41 on sale
2025-02-12SELL-152189.980191.090 190.979USD -29,029 183.76 Loss of -1,098 on sale
2025-02-06BUY20189.260189.260 189.260USD 3,785 183.34
2025-02-05SELL-60188.570189.490 189.398USD -11,364 183.25 Loss of -369 on sale
2025-02-03BUY7187.330188.100 188.023USD 1,316 183.10
2025-01-30SELL-84186.570187.600 187.497USD -15,750 183.02 Loss of -376 on sale
2025-01-28SELL-52182.970184.110 183.996USD -9,568 183.07 Loss of -48 on sale
2025-01-27BUY24181.610181.790 181.772USD 4,363 183.10
2025-01-24BUY44177.710180.120 179.879USD 7,915 183.21
2025-01-23BUY44179.390179.940 179.885USD 7,915 183.29
2024-12-09BUY8186.270191.190 190.698USD 1,526 183.17
2024-12-06BUY124190.350191.550 191.430USD 23,737 183.01
2024-12-04BUY92191.010191.670 191.604USD 17,628 182.65
2024-12-03BUY52191.540191.890 191.855USD 9,976 182.44
2024-12-02BUY120190.830193.020 192.801USD 23,136 182.24
2024-11-29BUY12192.470193.500 193.397USD 2,321 181.98
2024-11-27BUY4193.180194.830 194.665USD 779 181.39
2024-11-26SELL-136193.250194.250 194.150USD -26,404 181.07 Loss of -1,779 on sale
2024-11-25BUY24192.810193.060 193.035USD 4,633 180.74
2024-11-22SELL-7189.870190.780 190.689USD -1,335 180.48 Loss of -71 on sale
2024-11-21BUY168189.010189.480 189.433USD 31,825 180.23
2024-11-19SELL-36187.500188.060 188.004USD -6,768 179.81 Loss of -295 on sale
2024-11-18BUY79186.010186.180 186.163USD 14,707 179.61
2024-11-12BUY4187.600187.830 187.807USD 751 179.34
2024-11-08BUY12184.040184.930 184.841USD 2,218 178.77
2024-11-08BUY12184.040184.930 184.841USD 2,218 178.77
2024-11-07BUY308181.900182.190 182.161USD 56,106 178.52
2024-11-07BUY308181.900182.190 182.161USD 56,106 178.52
2024-11-06BUY8179.400181.960 181.704USD 1,454 178.44
2024-11-06BUY8179.400181.960 181.704USD 1,454 178.44
2024-11-05SELL-20178.780178.900 178.888USD -3,578 178.41 Loss of -10 on sale
2024-11-05SELL-20178.780178.900 178.888USD -3,578 178.41 Loss of -10 on sale
2024-11-04SELL-144177.640178.600 178.504USD -25,705 178.49 Loss of -1 on sale
2024-11-04SELL-144177.640178.600 178.504USD -25,705 178.49 Loss of -1 on sale
2024-11-01SELL-40176.960178.080 177.968USD -7,119 178.67 Profit of 28 on sale
2024-11-01SELL-40176.960178.080 177.968USD -7,119 178.67 Profit of 28 on sale
2024-10-31BUY23176.750178.530 178.352USD 4,102 178.93
2024-10-31BUY23176.750178.530 178.352USD 4,102 178.93
2024-10-30SELL-152177.720180.160 179.916USD -27,347 179.12 Loss of -121 on sale
2024-10-30SELL-152177.720180.160 179.916USD -27,347 179.12 Loss of -121 on sale
2024-10-29SELL-144180.430181.920 181.771USD -26,175 178.88 Loss of -417 on sale
2024-10-29SELL-144180.430181.920 181.771USD -26,175 178.88 Loss of -417 on sale
2024-10-28BUY12176.910177.310 177.270USD 2,127 179.32
2024-10-28BUY12176.910177.310 177.270USD 2,127 179.32
2024-10-25BUY256175.800178.700 178.410USD 45,673 180.32
2024-10-25BUY256175.800178.700 178.410USD 45,673 180.32
2024-10-24BUY32178.560180.610 180.405USD 5,773 181.02
2024-10-24BUY32178.560180.610 180.405USD 5,773 181.02
2024-10-23SELL-6180.360181.720 181.584USD -1,090 181.47 Loss of -1 on sale
2024-10-23SELL-6180.360181.720 181.584USD -1,090 181.47 Loss of -1 on sale
2024-10-22BUY28181.350181.540 181.521USD 5,083 181.70
2024-10-22BUY28181.350181.540 181.521USD 5,083 181.70
2024-10-21SELL-280181.700182.800 182.690USD -51,153 0.00 Loss of -51,153 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy