ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-12-11 (Thursday)72,999WDAY holding increased by 40USD 16,354,696WDAY holding increased by 103079USD 16,354,69640USD 103,079 USD 224.04 USD 222.75
2025-12-10 (Wednesday)72,959USD 16,251,617WDAY holding increased by 36479USD 16,251,6170USD 36,479 USD 222.75 USD 222.25
2025-12-09 (Tuesday)72,959WDAY holding decreased by -54USD 16,215,138WDAY holding increased by 79265USD 16,215,138-54USD 79,265 USD 222.25 USD 221
2025-12-08 (Monday)73,013USD 16,135,873WDAY holding increased by 75934USD 16,135,8730USD 75,934 USD 221 USD 219.96
2025-12-05 (Friday)73,013USD 16,059,939WDAY holding increased by 243863USD 16,059,9390USD 243,863 USD 219.96 USD 216.62
2025-12-04 (Thursday)73,013USD 15,816,076WDAY holding increased by 129963USD 15,816,0760USD 129,963 USD 216.62 USD 214.84
2025-12-03 (Wednesday)73,013USD 15,686,113WDAY holding increased by 129963USD 15,686,1130USD 129,963 USD 214.84 USD 213.06
2025-12-02 (Tuesday)73,013USD 15,556,150WDAY holding decreased by -21174USD 15,556,1500USD -21,174 USD 213.06 USD 213.35
2025-12-01 (Monday)73,013WDAY holding increased by 16USD 15,577,324WDAY holding decreased by -162289USD 15,577,32416USD -162,289 USD 213.35 USD 215.62
2025-11-28 (Friday)72,997WDAY holding decreased by -9USD 15,739,613WDAY holding increased by 18501USD 15,739,613-9USD 18,501 USD 215.62 USD 215.34
2025-11-27 (Thursday)73,006USD 15,721,112USD 15,721,1120USD 0 USD 215.34 USD 215.34
2025-11-26 (Wednesday)73,006WDAY holding increased by 96USD 15,721,112WDAY holding decreased by -1317226USD 15,721,11296USD -1,317,226 USD 215.34 USD 233.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BHZPJ890

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY40 224.040* 243.71
2025-12-09SELL-54 222.250* 243.90 Profit of 13,170 on sale
2025-12-01BUY16 213.350* 244.63
2025-11-28SELL-9 215.620* 244.77 Profit of 2,203 on sale
2025-11-26BUY96 215.340* 245.03
2025-11-24SELL-6,639 226.640* 245.17 Profit of 1,627,677 on sale
2025-11-21SELL-54 225.140* 245.26 Profit of 13,244 on sale
2025-11-19SELL-531 223.860* 245.49 Profit of 130,357 on sale
2025-11-18SELL-432 225.640* 245.59 Profit of 106,093 on sale
2025-11-17BUY18 224.950* 245.68
2025-11-14BUY36 230.820* 245.75
2025-11-13BUY369 223.490* 245.86
2025-11-12SELL-189 225.930* 245.95 Profit of 46,485 on sale
2025-11-10SELL-162 227.970* 246.13 Profit of 39,873 on sale
2025-11-06BUY8 224.500* 246.34
2025-11-05BUY72 232.100* 246.41
2025-11-03BUY106241.040232.290 233.165USD 24,715 246.45
2025-10-31BUY36241.320231.140 232.158USD 8,358 246.48
2025-10-30BUY276235.590230.760 231.243USD 63,823 246.55
2025-10-29BUY71231.360234.990 234.627USD 16,659 246.63
2025-10-24BUY1,242242.750247.100 246.665USD 306,358 246.64
2025-10-22BUY1,854242.830247.400 246.943USD 457,832 246.66
2025-10-20BUY45241.200242.220 242.118USD 10,895 246.70
2025-10-17BUY394234.250235.050 234.970USD 92,578 246.76
2025-10-14SELL-54237.180238.970 238.791USD -12,895 246.97 Profit of 442 on sale
2025-10-13BUY9236.600237.290 237.221USD 2,135 247.03
2025-10-06BUY171238.360243.950 243.391USD 41,620 247.07
2025-10-03BUY36236.480237.720 237.596USD 8,553 247.13
2025-10-02BUY36232.100235.400 235.070USD 8,463 247.21
2025-10-01BUY317232.210241.850 240.886USD 76,361 247.29
2025-09-29BUY18247.690249.850 249.634USD 4,493 247.32
2025-09-26SELL-918246.670249.050 248.812USD -228,409 247.32 Loss of -1,368 on sale
2025-09-25BUY495242.750243.080 243.047USD 120,308 247.35
2025-09-18BUY252233.500239.290 238.711USD 60,155 247.42
2025-09-17BUY387234.880240.630 240.055USD 92,901 247.49
2025-09-15BUY197222.750224.910 224.694USD 44,265 247.79
2025-09-12BUY153223.390227.360 226.963USD 34,725 247.92
2025-09-11SELL-486226.670228.570 228.380USD -110,993 248.04 Profit of 9,556 on sale
2025-09-10BUY90226.480231.790 231.259USD 20,813 248.16
2025-09-09BUY117230.730233.570 233.286USD 27,294 248.26
2025-08-27SELL-40,267229.710230.100 230.061USD -9,263,867 248.48 Profit of 741,835 on sale
2025-08-21BUY28227.580228.100 228.048USD 6,385 248.76
2025-08-19BUY90229.790234.920 234.407USD 21,097 249.00
2025-07-21BUY15233.710235.840 235.627USD 3,534 249.09
2025-07-18BUY668233.060233.570 233.519USD 155,991 249.19
2025-07-17BUY90230.890230.960 230.953USD 20,786 249.30
2025-07-16BUY1,310226.730227.730 227.630USD 298,195 249.43
2025-07-15BUY825224.920226.310 226.171USD 186,591 249.58
2025-07-03SELL-112241.760243.730 243.533USD -27,276 249.68 Profit of 688 on sale
2025-07-02SELL-930237.740238.020 237.992USD -221,333 249.75 Profit of 10,935 on sale
2025-06-30SELL-19240.000240.910 240.819USD -4,576 249.81 Profit of 171 on sale
2025-06-27BUY60237.370239.970 239.710USD 14,383 249.89
2025-06-26BUY30237.210237.370 237.354USD 7,121 249.97
2025-06-25BUY60233.460239.570 238.959USD 14,338 250.07
2025-06-24SELL-45239.190240.390 240.270USD -10,812 250.14 Profit of 444 on sale
2025-06-17SELL-61242.700246.530 246.147USD -15,015 250.53 Profit of 268 on sale
2025-06-13SELL-26244.540249.670 249.157USD -6,478 250.61 Profit of 38 on sale
2025-06-12BUY42250.690253.540 253.255USD 10,637 250.61
2025-06-06SELL-210252.720253.780 253.674USD -53,272 250.55 Loss of -655 on sale
2025-06-05SELL-330250.100250.820 250.748USD -82,747 250.56 Loss of -63 on sale
2025-06-04SELL-406249.480253.000 252.648USD -102,575 250.57 Loss of -845 on sale
2025-06-03BUY84251.120251.420 251.390USD 21,117 250.56
2025-06-02SELL-26247.750248.740 248.641USD -6,465 250.58 Profit of 50 on sale
2025-05-30SELL-3,947247.710248.880 248.763USD -981,868 250.60 Profit of 7,259 on sale
2025-05-29SELL-90241.760243.910 243.695USD -21,933 250.67 Profit of 627 on sale
2025-05-28SELL-60239.900242.940 242.636USD -14,558 250.74 Profit of 486 on sale
2025-05-23SELL-270238.010247.470 246.524USD -66,561 251.02 Profit of 1,213 on sale
2025-05-22BUY15272.070273.800 273.627USD 4,104 250.86
2025-05-21SELL-75268.540274.110 273.553USD -20,516 250.73 Loss of -1,712 on sale
2025-05-20BUY330273.840274.650 274.569USD 90,608 250.55
2025-05-16SELL-135273.050274.260 274.139USD -37,009 250.20 Loss of -3,231 on sale
2025-05-15BUY15274.710276.000 275.871USD 4,138 250.01
2025-05-14BUY270271.170271.660 271.611USD 73,335 249.85
2025-05-13BUY984270.020270.690 270.623USD 266,293 249.69
2025-05-12BUY795266.570266.860 266.831USD 212,131 249.56
2025-05-09BUY255259.180260.000 259.918USD 66,279 249.48
2025-05-08SELL-240257.980260.340 260.104USD -62,425 249.41 Loss of -2,566 on sale
2025-05-07BUY705250.580251.220 251.156USD 177,065 249.40
2025-05-06BUY165247.790250.770 250.472USD 41,328 249.41
2025-05-02SELL-30248.680251.170 250.921USD -7,528 249.43 Loss of -45 on sale
2025-05-01SELL-15246.610250.370 249.994USD -3,750 249.45 Loss of -8 on sale
2025-04-28SELL-2,032239.820241.310 241.161USD -490,039 249.63 Profit of 17,202 on sale
2025-04-25SELL-30239.530239.810 239.782USD -7,193 249.71 Profit of 298 on sale
2025-04-24SELL-465236.870237.530 237.464USD -110,421 249.83 Profit of 5,749 on sale
2025-04-23SELL-165224.870230.760 230.171USD -37,978 250.05 Profit of 3,280 on sale
2025-04-22SELL-105220.990221.590 221.530USD -23,261 250.31 Profit of 3,022 on sale
2025-04-16SELL-585227.710235.000 234.271USD -137,049 251.39 Profit of 10,017 on sale
2025-04-11BUY285226.510227.070 227.014USD 64,699 251.98
2025-04-10BUY90224.740228.680 228.286USD 20,546 252.25
2025-04-09BUY150231.420232.620 232.500USD 34,875 252.45
2025-04-08SELL-435210.470222.480 221.279USD -96,256 252.86 Profit of 13,738 on sale
2025-04-07BUY285215.320223.180 222.394USD 63,382 253.23
2025-04-04BUY645217.140227.890 226.815USD 146,296 253.59
2025-04-02BUY255235.390236.990 236.830USD 60,392 253.78
2025-04-01BUY120234.530235.080 235.025USD 28,203 253.97
2025-03-31SELL-645233.530237.410 237.022USD -152,879 254.18 Profit of 11,070 on sale
2025-03-28SELL-60238.490244.810 244.178USD -14,651 254.35 Profit of 610 on sale
2025-03-26BUY15250.790254.140 253.805USD 3,807 254.49
2025-03-25BUY45252.830253.420 253.361USD 11,401 254.51
2025-03-24BUY90249.910252.890 252.592USD 22,733 254.56
2025-03-21BUY2,310249.490250.190 250.120USD 577,777 254.61
2025-03-20BUY30250.470254.500 254.097USD 7,623 254.66
2025-03-19SELL-435252.500256.170 255.803USD -111,274 254.68 Loss of -487 on sale
2025-03-17SELL-30250.620252.320 252.150USD -7,565 254.76 Profit of 78 on sale
2025-03-14SELL-60244.170245.150 245.052USD -14,703 254.89 Profit of 590 on sale
2025-03-13SELL-15237.220243.500 242.872USD -3,643 255.09 Profit of 183 on sale
2025-03-12SELL-99241.670247.040 246.503USD -24,404 255.25 Profit of 866 on sale
2025-03-11BUY15242.930246.210 245.882USD 3,688 255.40
2025-03-06BUY930253.760260.980 260.258USD 242,040 255.61
2025-03-05SELL-75259.610260.700 260.591USD -19,544 255.56 Loss of -377 on sale
2025-03-03BUY45254.570264.720 263.705USD 11,867 255.60
2025-02-28BUY315263.340266.080 265.806USD 83,729 255.50
2025-02-27SELL-300260.570271.430 270.344USD -81,103 255.43 Loss of -4,473 on sale
2025-02-26SELL-3,795271.090281.000 280.009USD -1,062,634 255.22 Loss of -94,071 on sale
2025-02-25SELL-255255.220259.550 259.117USD -66,075 255.22 Loss of -993 on sale
2025-02-24BUY375261.810263.550 263.376USD 98,766 255.13
2025-02-21BUY195256.390261.170 260.692USD 50,835 255.11
2025-02-20BUY36261.630262.770 262.656USD 9,456 255.02
2025-02-19BUY30261.100261.720 261.658USD 7,850 254.93
2025-02-18SELL-165265.720265.760 265.756USD -43,850 254.77 Loss of -1,812 on sale
2025-02-14BUY45258.050261.390 261.056USD 11,748 254.67
2025-02-13SELL-30260.130260.510 260.472USD -7,814 254.59 Loss of -177 on sale
2025-02-12SELL-570257.920260.000 259.792USD -148,081 254.54 Loss of -2,996 on sale
2025-02-06BUY75277.820283.680 283.094USD 21,232 253.46
2025-02-05SELL-225276.170276.370 276.350USD -62,179 253.08 Loss of -5,236 on sale
2025-02-03BUY27259.770260.940 260.823USD 7,042 252.84
2025-01-30SELL-315260.070264.940 264.453USD -83,303 252.54 Loss of -3,751 on sale
2025-01-28SELL-195270.430274.500 274.093USD -53,448 251.96 Loss of -4,315 on sale
2025-01-27BUY90264.200268.940 268.466USD 24,162 251.73
2025-01-24BUY165258.280260.210 260.017USD 42,903 251.60
2025-01-23BUY165255.300255.390 255.381USD 42,138 251.53
2024-12-09BUY30279.910294.000 292.591USD 8,778 250.53
2024-12-06BUY465266.420269.080 268.814USD 124,999 250.19
2024-12-04BUY345268.870272.610 272.236USD 93,921 249.50
2024-12-03BUY195257.060258.180 258.068USD 50,323 249.33
2024-12-02BUY450251.460253.290 253.107USD 113,898 249.28
2024-11-29BUY45249.990255.320 254.787USD 11,465 249.26
2024-11-27BUY15253.400260.010 259.349USD 3,890 249.06
2024-11-26SELL-510270.190271.290 271.180USD -138,302 247.94 Loss of -11,851 on sale
2024-11-26SELL-510270.190271.290 271.180USD -138,302 247.94 Loss of -11,851 on sale
2024-11-25BUY8,862267.690276.000 275.169USD 2,438,548 246.85
2024-11-25BUY8,862267.690276.000 275.169USD 2,438,548 246.85
2024-11-22SELL-25267.750271.500 271.125USD -6,778 246.25 Loss of -622 on sale
2024-11-21BUY588268.070269.830 269.654USD 158,557 245.61
2024-11-19SELL-126259.900260.010 259.999USD -32,760 244.73 Loss of -1,924 on sale
2024-11-18BUY281259.360261.140 260.962USD 73,330 244.26
2024-11-12BUY14270.320271.970 271.805USD 3,805 243.39
2024-11-08BUY42256.540258.880 258.646USD 10,863 241.64
2024-11-08BUY42256.540258.880 258.646USD 10,863 241.64
2024-11-07BUY1,078257.980258.880 258.790USD 278,976 240.34
2024-11-07BUY1,078257.980258.880 258.790USD 278,976 240.34
2024-11-06BUY28251.800252.350 252.295USD 7,064 239.34
2024-11-06BUY28251.800252.350 252.295USD 7,064 239.34
2024-11-05SELL-70241.250242.780 242.627USD -16,984 239.16 Loss of -243 on sale
2024-11-05SELL-70241.250242.780 242.627USD -16,984 239.16 Loss of -243 on sale
2024-11-04SELL-504241.140242.580 242.436USD -122,188 238.95 Loss of -1,756 on sale
2024-11-04SELL-504241.140242.580 242.436USD -122,188 238.95 Loss of -1,756 on sale
2024-11-01SELL-140239.120239.570 239.525USD -33,534 238.93 Loss of -83 on sale
2024-11-01SELL-140239.120239.570 239.525USD -33,534 238.93 Loss of -83 on sale
2024-10-31BUY81233.850238.040 237.621USD 19,247 239.61
2024-10-31BUY81233.850238.040 237.621USD 19,247 239.61
2024-10-30SELL-532238.280240.500 240.278USD -127,828 239.81 Loss of -247 on sale
2024-10-30SELL-532238.280240.500 240.278USD -127,828 239.81 Loss of -247 on sale
2024-10-29SELL-504238.630239.830 239.710USD -120,814 240.03 Profit of 160 on sale
2024-10-29SELL-504238.630239.830 239.710USD -120,814 240.03 Profit of 160 on sale
2024-10-28BUY42234.950239.910 239.414USD 10,055 241.16
2024-10-28BUY42234.950239.910 239.414USD 10,055 241.16
2024-10-25BUY896237.710243.380 242.813USD 217,560 242.14
2024-10-25BUY896237.710243.380 242.813USD 217,560 242.14
2024-10-24BUY112236.820244.580 243.804USD 27,306 244.27
2024-10-24BUY112236.820244.580 243.804USD 27,306 244.27
2024-10-23SELL-22242.040247.000 246.504USD -5,423 245.76 Loss of -16 on sale
2024-10-23SELL-22242.040247.000 246.504USD -5,423 245.76 Loss of -16 on sale
2024-10-22BUY98246.760247.090 247.057USD 24,212 243.75
2024-10-22BUY98246.760247.090 247.057USD 24,212 243.75
2024-10-21SELL-980243.750244.710 244.614USD -239,722 0.00 Loss of -239,722 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy