ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-12-24 (Wednesday)37,126WDC holding increased by 20USD 6,666,345WDC holding increased by 52200USD 6,666,34520USD 52,200 USD 179.56 USD 178.25
2025-12-23 (Tuesday)37,106USD 6,614,145WDC holding increased by 55288USD 6,614,1450USD 55,288 USD 178.25 USD 176.76
2025-12-22 (Monday)37,106WDC holding increased by 16USD 6,558,857WDC holding decreased by -157400USD 6,558,85716USD -157,400 USD 176.76 USD 181.08
2025-12-19 (Friday)37,090WDC holding decreased by -200USD 6,716,257WDC holding increased by 190134USD 6,716,257-200USD 190,134 USD 181.08 USD 175.01
2025-12-18 (Thursday)37,290WDC holding increased by 4USD 6,526,123WDC holding increased by 326953USD 6,526,1234USD 326,953 USD 175.01 USD 166.26
2025-12-17 (Wednesday)37,286WDC holding decreased by -84USD 6,199,170WDC holding decreased by -324698USD 6,199,170-84USD -324,698 USD 166.26 USD 174.575
2025-12-16 (Tuesday)37,370WDC holding increased by 4USD 6,523,868WDC holding increased by 95421USD 6,523,8684USD 95,421 USD 174.575 USD 172.04
2025-12-15 (Monday)37,366WDC holding increased by 20USD 6,428,447WDC holding decreased by -157147USD 6,428,44720USD -157,147 USD 172.04 USD 176.34
2025-12-12 (Friday)37,346WDC holding decreased by -4USD 6,585,594WDC holding decreased by -406326USD 6,585,594-4USD -406,326 USD 176.34 USD 187.2
2025-12-11 (Thursday)37,350WDC holding increased by 20USD 6,991,920WDC holding increased by 199726USD 6,991,92020USD 199,726 USD 187.2 USD 181.95
2025-12-10 (Wednesday)37,330USD 6,792,194WDC holding increased by 463266USD 6,792,1940USD 463,266 USD 181.95 USD 169.54
2025-12-09 (Tuesday)37,330WDC holding decreased by -24USD 6,328,928WDC holding decreased by -13034USD 6,328,928-24USD -13,034 USD 169.54 USD 169.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BHZPJ890

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY20182.540177.775 178.251EUR 3,565 80.47
2025-12-24BUY20182.540177.775 178.251EUR 3,565 80.47
2025-12-22BUY16187.180171.849 173.382EUR 2,774 79.64
2025-12-19SELL-200185.260175.680 176.638EUR -35,328 79.20 Loss of -19,487 on sale
2025-12-18BUY4181.000174.426 175.084EUR 700 78.79
2025-12-17SELL-84181.667165.470 167.090EUR -14,036 78.41 Loss of -7,449 on sale
2025-12-16BUY4177.380170.754 171.417EUR 686 77.99
2025-12-15BUY20180.980171.820 172.736EUR 3,455 77.58
2025-12-12SELL-4185.820170.020 171.600EUR -686 77.15 Loss of -378 on sale
2025-12-11BUY20188.770173.446 174.978EUR 3,500 76.66
2025-12-09SELL-24171.845166.880 167.377EUR -4,017 75.78 Loss of -2,198 on sale
2025-11-28SELL-4163.670156.790 157.478EUR -630 72.98 Loss of -338 on sale
2025-11-26BUY48161.310156.460 156.945EUR 7,533 72.19
2025-11-26BUY48161.310156.460 156.945EUR 7,533 72.19
2025-11-24BUY540152.704142.590 143.601EUR 77,545 71.43
2025-11-21SELL-24141.491132.450 133.354EUR -3,200 71.12 Loss of -1,494 on sale
2025-11-19SELL-236156.636150.080 150.736EUR -35,574 70.40 Loss of -18,960 on sale
2025-11-18SELL-192161.320150.750 151.807EUR -29,147 70.00 Loss of -15,706 on sale
2025-11-17BUY8167.484155.505 156.703EUR 1,254 69.56
2025-11-14BUY16161.680150.080 151.240EUR 2,420 69.14
2025-11-13BUY164164.882154.780 155.790EUR 25,550 68.71
2025-11-12SELL-92175.620165.030 166.089EUR -15,280 68.24 Loss of -9,002 on sale
2025-11-10SELL-72176.226169.320 170.011EUR -12,241 67.22 Loss of -7,401 on sale
2025-11-06BUY4167.500159.800 160.570EUR 642 66.27
2025-11-05BUY32165.390152.990 154.230EUR 4,935 65.80
2025-11-03BUY48160.210148.050 149.266EUR 7,165 65.34
2025-10-31BUY16157.650140.150 141.900EUR 2,270 64.91
2025-10-30BUY124141.997135.010 135.709EUR 16,828 64.54
2025-10-29BUY32145.680131.250 132.693EUR 4,246 64.15
2025-10-24BUY552133.540129.030 129.481EUR 71,474 63.82
2025-10-22BUY824125.120117.260 118.046EUR 97,270 63.53
2025-10-20BUY20132.000119.850 121.065EUR 2,421 62.93
2025-10-17BUY176129.121123.450 124.017EUR 21,827 62.60
2025-10-14SELL-24117.280112.520 112.996EUR -2,712 61.69 Loss of -1,231 on sale
2025-10-13BUY4 118.860* 61.39
2025-10-06BUY76136.145124.940 126.061EUR 9,581 61.05
2025-10-03BUY16136.215129.930 130.558EUR 2,089 60.67
2025-10-02BUY16137.370128.425 129.320EUR 2,069 60.29
2025-10-01BUY144131.120117.510 118.871EUR 17,117 59.91
2025-09-29BUY8118.137111.830 112.461EUR 900 59.26
2025-09-26SELL-408108.050105.420 105.683EUR -43,119 59.00 Loss of -19,047 on sale
2025-09-25BUY220108.700106.290 106.531EUR 23,437 58.73
2025-09-18BUY112 105.150* 58.47
2025-09-17BUY172 100.940* 58.23
2025-09-11SELL-216 96.150* 57.76 Profit of 12,477 on sale
2025-09-10BUY40 95.020* 57.55
2025-09-09BUY52 94.540* 57.34
2025-08-27BUY32 80.670* 57.06
2025-08-21BUY876.00074.415 74.574EUR 597 56.84
2025-08-19BUY24 75.860* 56.61
2025-07-21BUY468.77067.700 67.807EUR 271 56.54
2025-07-18BUY18868.52067.270 67.395EUR 12,670 56.47
2025-07-17BUY2467.68066.350 66.483EUR 1,596 56.41
2025-07-16BUY37267.60065.800 65.980EUR 24,545 56.35
2025-07-15BUY22068.06067.170 67.259EUR 14,797 56.28
2025-07-03SELL-3266.83065.770 65.876EUR -2,108 56.16 Loss of -311 on sale
2025-07-02SELL-24865.93063.012 63.304EUR -15,699 56.10 Loss of -1,788 on sale
2025-06-30SELL-464.34063.110 63.233EUR -253 56.05 Loss of -29 on sale
2025-06-27BUY1663.66062.650 62.751EUR 1,004 56.00
2025-06-26BUY863.76062.530 62.653EUR 501 55.95
2025-06-25BUY1662.89062.130 62.206EUR 995 55.91
2025-06-24SELL-1262.32060.570 60.745EUR -729 55.87 Loss of -58 on sale
2025-06-17SELL-1660.59057.880 58.151EUR -930 55.76 Loss of -38 on sale
2025-06-13SELL-856.27054.600 54.767EUR -438 55.74 Profit of 8 on sale
2025-06-12BUY1256.05055.130 55.222EUR 663 55.74
2025-06-06SELL-5656.75055.420 55.553EUR -3,111 55.74 Profit of 10 on sale
2025-06-05SELL-8855.61054.220 54.359EUR -4,784 55.74 Profit of 122 on sale
2025-06-04SELL-11654.76053.470 53.599EUR -6,217 55.75 Profit of 250 on sale
2025-06-03BUY2453.92051.900 52.102EUR 1,250 55.76
2025-06-02SELL-8 52.190* 55.79 Profit of 446 on sale
2025-05-30BUY43 51.550* 55.82
2025-05-29SELL-24 52.550* 55.84 Profit of 1,340 on sale
2025-05-28SELL-1652.79051.640 51.755EUR -828 55.87 Profit of 66 on sale
2025-05-23SELL-72 50.180* 55.99 Profit of 4,031 on sale
2025-05-22BUY451.09049.285 49.465EUR 198 56.03
2025-05-21SELL-2051.25549.325 49.518EUR -990 56.08 Profit of 131 on sale
2025-05-20BUY8851.58050.350 50.473EUR 4,442 56.13
2025-05-16SELL-3650.26549.550 49.621EUR -1,786 56.22 Profit of 237 on sale
2025-05-15BUY4 49.750* 56.27
2025-05-14BUY72 49.200* 56.32
2025-05-13BUY268 49.010* 56.38
2025-05-12BUY212 46.570* 56.46
2025-05-09BUY68 44.100* 56.56
2025-05-08SELL-64 44.300* 56.66 Profit of 3,626 on sale
2025-05-07BUY188 44.300* 56.76
2025-05-06BUY44 44.290* 56.87
2025-05-02SELL-845.38044.480 44.570EUR -357 57.07 Profit of 100 on sale
2025-05-01SELL-445.15043.900 44.025EUR -176 57.18 Profit of 53 on sale
2025-04-28SELL-54441.12540.180 40.275EUR -21,909 57.59 Profit of 9,418 on sale
2025-04-25SELL-841.07039.940 40.053EUR -320 57.74 Profit of 141 on sale
2025-04-24SELL-12440.36038.190 38.407EUR -4,762 57.89 Profit of 2,416 on sale
2025-04-23SELL-4439.09537.480 37.641EUR -1,656 58.07 Profit of 899 on sale
2025-04-22SELL-2837.00035.980 36.082EUR -1,010 58.27 Profit of 621 on sale
2025-04-16SELL-15636.25035.000 35.125EUR -5,480 59.10 Profit of 3,741 on sale
2025-04-11BUY7635.07033.420 33.585EUR 2,552 59.80
2025-04-10BUY2436.12033.710 33.951EUR 815 60.04
2025-04-09BUY4037.36930.570 31.250EUR 1,250 60.27
2025-04-08SELL-11634.78530.720 31.126EUR -3,611 60.56 Profit of 3,414 on sale
2025-04-07BUY7633.41028.830 29.288EUR 2,226 60.86
2025-04-04BUY17233.08529.755 30.088EUR 5,175 61.17
2025-04-02BUY68 41.780* 61.37
2025-04-01BUY32 40.890* 61.58
2025-03-31SELL-172 40.430* 61.80 Profit of 10,630 on sale
2025-03-28SELL-16 40.620* 62.03 Profit of 992 on sale
2025-03-26BUY4 42.620* 62.46
2025-03-25BUY12 43.390* 62.67
2025-03-24BUY24 44.310* 62.87
2025-03-21BUY616 43.660* 63.09
2025-03-20BUY8 44.510* 63.30
2025-03-19SELL-116 44.900* 63.51 Profit of 7,367 on sale
2025-03-17SELL-8 44.750* 63.96 Profit of 512 on sale
2025-03-14SELL-16 44.530* 64.19 Profit of 1,027 on sale
2025-03-13SELL-4 42.030* 64.46 Profit of 258 on sale
2025-03-12SELL-22 42.960* 64.72 Profit of 1,424 on sale
2025-03-11BUY4 41.800* 65.00
2025-03-06BUY248 41.450* 65.91
2025-03-05SELL-20 44.200* 66.20 Profit of 1,324 on sale
2025-03-03BUY1249.83047.880 48.075EUR 577 66.74
2025-02-28BUY8450.08048.000 48.208EUR 4,049 66.98
2025-02-27SELL-8051.48048.110 48.447EUR -3,876 67.24 Profit of 1,503 on sale
2025-02-26SELL-1,01250.71048.770 48.964EUR -49,552 67.48 Profit of 18,733 on sale
2025-02-25SELL-6851.13048.710 48.952EUR -3,329 67.73 Profit of 1,277 on sale
2025-02-21BUY5254.16551.224 51.519EUR 2,679 67.99
2025-02-20BUY954.23352.842 52.981EUR 477 67.94
2025-02-19BUY854.61853.802 53.884EUR 431 67.89
2025-02-18SELL-4454.49052.827 52.993EUR -2,332 67.83 Profit of 653 on sale
2025-02-14BUY1268.83067.600 67.723EUR 813 67.81
2025-02-13SELL-868.28066.670 66.831EUR -535 67.81 Profit of 8 on sale
2025-02-12SELL-15269.02066.300 66.572EUR -10,119 67.82 Profit of 190 on sale
2025-02-06BUY2065.46564.155 64.286EUR 1,286 67.90
2025-02-05SELL-6065.26063.410 63.595EUR -3,816 67.95 Profit of 262 on sale
2025-02-03BUY766.28063.540 63.814EUR 447 68.09
2025-01-30SELL-8467.59063.700 64.089EUR -5,383 68.19 Profit of 345 on sale
2025-01-28SELL-5264.69061.820 62.107EUR -3,230 68.40 Profit of 327 on sale
2025-01-27BUY2465.61062.940 63.207EUR 1,517 68.48
2025-01-24BUY4469.44067.370 67.577EUR 2,973 68.51
2025-01-23BUY4468.98067.457 67.609EUR 2,975 68.50
2024-12-09BUY871.80070.640 70.756EUR 566 68.45
2024-12-06BUY12472.68070.670 70.871EUR 8,788 68.39
2024-12-04BUY9272.59070.590 70.790EUR 6,513 68.21
2024-12-03BUY5274.11070.190 70.582EUR 3,670 68.13
2024-12-02BUY12073.92072.670 72.795EUR 8,735 68.00
2024-11-29BUY1273.65071.670 71.868EUR 862 67.87
2024-11-27BUY473.48070.600 70.888EUR 284 67.68
2024-11-26SELL-13673.24069.360 69.748EUR -9,486 67.38 Loss of -321 on sale
2024-11-26SELL-13673.24069.360 69.748EUR -9,486 67.38 Loss of -321 on sale
2024-11-25BUY2469.93067.060 67.347EUR 1,616 67.26
2024-11-25BUY2469.93067.060 67.347EUR 1,616 67.26
2024-11-22SELL-866.82065.840 65.938EUR -528 67.29 Profit of 11 on sale
2024-11-21BUY16866.51063.900 64.161EUR 10,779 67.33
2024-11-19SELL-3665.41063.690 63.862EUR -2,299 67.52 Profit of 132 on sale
2024-11-18BUY7664.68062.590 62.799EUR 4,773 67.62
2024-11-12BUY466.51063.045 63.391EUR 254 67.75
2024-11-08BUY1270.44069.180 69.306EUR 832 67.62
2024-11-08BUY1270.44069.180 69.306EUR 832 67.62
2024-11-07BUY30871.23069.700 69.853EUR 21,515 67.37
2024-11-07BUY30871.23069.700 69.853EUR 21,515 67.37
2024-11-06BUY870.19068.255 68.448EUR 548 67.13
2024-11-06BUY870.19068.255 68.448EUR 548 67.13
2024-11-05SELL-2067.13065.500 65.663EUR -1,313 67.16 Profit of 30 on sale
2024-11-05SELL-2067.13065.500 65.663EUR -1,313 67.16 Profit of 30 on sale
2024-11-04SELL-14466.49065.110 65.248EUR -9,396 67.39 Profit of 308 on sale
2024-11-04SELL-14466.49065.110 65.248EUR -9,396 67.39 Profit of 308 on sale
2024-11-01SELL-4067.11065.600 65.751EUR -2,630 67.59 Profit of 74 on sale
2024-11-01SELL-4067.11065.600 65.751EUR -2,630 67.59 Profit of 74 on sale
2024-10-31BUY2467.46065.000 65.246EUR 1,566 67.94
2024-10-31BUY2467.46065.000 65.246EUR 1,566 67.94
2024-10-30SELL-15269.22066.970 67.195EUR -10,214 68.11 Profit of 139 on sale
2024-10-30SELL-15269.22066.970 67.195EUR -10,214 68.11 Profit of 139 on sale
2024-10-29SELL-14470.00067.760 67.984EUR -9,790 68.07 Profit of 12 on sale
2024-10-29SELL-14470.00067.760 67.984EUR -9,790 68.07 Profit of 12 on sale
2024-10-28BUY1271.12068.270 68.555EUR 823 67.60
2024-10-28BUY1271.12068.270 68.555EUR 823 67.60
2024-10-25BUY25673.50069.320 69.738EUR 17,853 66.85
2024-10-25BUY25673.50069.320 69.738EUR 17,853 66.85
2024-10-24BUY3267.54066.200 66.334EUR 2,123 67.21
2024-10-24BUY3267.54066.200 66.334EUR 2,123 67.21
2024-10-23SELL-867.79065.930 66.116EUR -529 67.51 Profit of 11 on sale
2024-10-22BUY2868.17065.960 66.181EUR 1,853 67.26
2024-10-21SELL-28067.66066.070 66.229EUR -18,544 0.00 Loss of -18,544 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy