Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Will Q3 Results Lift Western Digital Stock?
Western Digital (NASDAQ: WDC is set to report its fiscal third-quarter earnings on Wednesday, April 30, 2025. Analysts project earnings of $1.11 per share on $2.48 billion in revenue, marking a significant year-over-year decline of 65% in earnings and 28% in revenue, compared to - 2025-04-30 03:10:20
Western Digital (NASDAQ:WDC) Earns Hold Rating from Analysts at StockNews.com
Research analysts at StockNews.com assumed coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report issued on Thursday. The firm set a “hold” rating on the data storage provider’s stock. A number of other equities analysts have also commented on WDC. Wells Fargo & Company restated a “neutral” rating on shares […] - 2025-04-24 06:14:51
StockNews.com Initiates Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com initiated coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “hold” rating on the data storage provider’s stock. WDC has been the subject of a number of other research reports. Mizuho lowered their […] - 2025-04-18 07:42:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Franklin Resources Inc. Raises Stake in Western Digital Co. (NASDAQ:WDC)
Franklin Resources Inc. grew its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 11.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,579 shares of the data storage provider’s stock after purchasing an additional 2,052 shares during […] - 2025-04-15 08:00:52
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Citigroup Cuts Western Digital (NASDAQ:WDC) Price Target to $48.00
Western Digital (NASDAQ:WDC – Free Report) had its price objective reduced by Citigroup from $64.00 to $48.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the data storage provider’s stock. Other analysts also recently issued reports about the stock. Bank of America dropped their price objective on […] - 2025-04-15 05:58:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-05-08 (Thursday)31,699WDC holding decreased by -64USD 1,404,266WDC holding decreased by -2835USD 1,404,266-64USD -2,835 USD 44.3 USD 44.3
2025-05-07 (Wednesday)31,763WDC holding increased by 188USD 1,407,101WDC holding increased by 8644USD 1,407,101188USD 8,644 USD 44.3 USD 44.29
2025-05-06 (Tuesday)31,575WDC holding increased by 44USD 1,398,457WDC holding decreased by -21384USD 1,398,45744USD -21,384 USD 44.29 USD 45.03
2025-05-05 (Monday)31,531USD 1,419,841WDC holding increased by 10721USD 1,419,8410USD 10,721 USD 45.03 USD 44.69
2025-05-02 (Friday)31,531WDC holding decreased by -8USD 1,409,120WDC holding increased by 22981USD 1,409,120-8USD 22,981 USD 44.69 USD 43.95
2025-05-01 (Thursday)31,539WDC holding decreased by -4USD 1,386,139WDC holding increased by 2663USD 1,386,139-4USD 2,663 USD 43.95 USD 43.86
2025-04-30 (Wednesday)31,543USD 1,383,476WDC holding increased by 102199USD 1,383,4760USD 102,199 USD 43.86 USD 40.62
2025-04-29 (Tuesday)31,543USD 1,281,277WDC holding decreased by -9147USD 1,281,2770USD -9,147 USD 40.62 USD 40.91
2025-04-28 (Monday)31,543WDC holding decreased by -544USD 1,290,424WDC holding decreased by -18084USD 1,290,424-544USD -18,084 USD 40.91 USD 40.78
2025-04-25 (Friday)32,087WDC holding decreased by -8USD 1,308,508WDC holding increased by 19252USD 1,308,508-8USD 19,252 USD 40.78 USD 40.17
2025-04-24 (Thursday)32,095WDC holding decreased by -124USD 1,289,256WDC holding increased by 74600USD 1,289,256-124USD 74,600 USD 40.17 USD 37.7
2025-04-23 (Wednesday)32,219WDC holding decreased by -44USD 1,214,656WDC holding increased by 31249USD 1,214,656-44USD 31,249 USD 37.7 USD 36.68
2025-04-22 (Tuesday)32,263WDC holding decreased by -28USD 1,183,407WDC holding increased by 22223USD 1,183,407-28USD 22,223 USD 36.68 USD 35.96
2025-04-21 (Monday)32,291USD 1,161,184WDC holding decreased by -17760USD 1,161,1840USD -17,760 USD 35.96 USD 36.51
2025-04-18 (Friday)32,291USD 1,178,944USD 1,178,9440USD 0 USD 36.51 USD 36.51
2025-04-17 (Thursday)32,291USD 1,178,944WDC holding increased by 28739USD 1,178,9440USD 28,739 USD 36.51 USD 35.62
2025-04-16 (Wednesday)32,291WDC holding decreased by -156USD 1,150,205WDC holding decreased by -15616USD 1,150,205-156USD -15,616 USD 35.62 USD 35.93
2025-04-15 (Tuesday)32,447USD 1,165,821WDC holding increased by 3569USD 1,165,8210USD 3,569 USD 35.93 USD 35.82
2025-04-14 (Monday)32,447USD 1,162,252WDC holding increased by 46075USD 1,162,2520USD 46,075 USD 35.82 USD 34.4
2025-04-11 (Friday)32,447WDC holding increased by 76USD 1,116,177WDC holding decreased by -12600USD 1,116,17776USD -12,600 USD 34.4 USD 34.87
2025-04-10 (Thursday)32,371WDC holding increased by 24USD 1,128,777WDC holding decreased by -45419USD 1,128,77724USD -45,419 USD 34.87 USD 36.3
2025-04-09 (Wednesday)32,347WDC holding increased by 40USD 1,174,196WDC holding increased by 154910USD 1,174,19640USD 154,910 USD 36.3 USD 31.55
2025-04-08 (Tuesday)32,307WDC holding decreased by -116USD 1,019,286WDC holding increased by 8985USD 1,019,286-116USD 8,985 USD 31.55 USD 31.16
2025-04-07 (Monday)32,423WDC holding increased by 76USD 1,010,301WDC holding increased by 22424USD 1,010,30176USD 22,424 USD 31.16 USD 30.54
2025-04-04 (Friday)32,347WDC holding increased by 172USD 987,877WDC holding decreased by -356395USD 987,877172USD -356,395 USD 30.54 USD 41.78
2025-04-02 (Wednesday)32,175WDC holding increased by 68USD 1,344,272WDC holding increased by 31417USD 1,344,27268USD 31,417 USD 41.78 USD 40.89
2025-04-01 (Tuesday)32,107WDC holding increased by 32USD 1,312,855WDC holding increased by 16063USD 1,312,85532USD 16,063 USD 40.89 USD 40.43
2025-03-31 (Monday)32,075WDC holding decreased by -172USD 1,296,792WDC holding decreased by -13081USD 1,296,792-172USD -13,081 USD 40.43 USD 40.62
2025-03-28 (Friday)32,247WDC holding decreased by -16USD 1,309,873WDC holding decreased by -42269USD 1,309,873-16USD -42,269 USD 40.62 USD 41.91
2025-03-27 (Thursday)32,263USD 1,352,142WDC holding decreased by -22907USD 1,352,1420USD -22,907 USD 41.91 USD 42.62
2025-03-26 (Wednesday)32,263WDC holding increased by 4USD 1,375,049WDC holding decreased by -24669USD 1,375,0494USD -24,669 USD 42.62 USD 43.39
2025-03-25 (Tuesday)32,259WDC holding increased by 12USD 1,399,718WDC holding decreased by -29147USD 1,399,71812USD -29,147 USD 43.39 USD 44.31
2025-03-24 (Monday)32,247WDC holding increased by 24USD 1,428,865WDC holding increased by 22009USD 1,428,86524USD 22,009 USD 44.31 USD 43.66
2025-03-21 (Friday)32,223WDC holding increased by 616USD 1,406,856WDC holding increased by 28USD 1,406,856616USD 28 USD 43.66 USD 44.51
2025-03-20 (Thursday)31,607WDC holding increased by 8USD 1,406,828WDC holding decreased by -11967USD 1,406,8288USD -11,967 USD 44.51 USD 44.9
2025-03-19 (Wednesday)31,599WDC holding decreased by -116USD 1,418,795WDC holding increased by 12552USD 1,418,795-116USD 12,552 USD 44.9 USD 44.34
2025-03-18 (Tuesday)31,715USD 1,406,243WDC holding decreased by -13003USD 1,406,2430USD -13,003 USD 44.34 USD 44.75
2025-03-17 (Monday)31,715WDC holding decreased by -8USD 1,419,246WDC holding increased by 6621USD 1,419,246-8USD 6,621 USD 44.75 USD 44.53
2025-03-14 (Friday)31,723WDC holding decreased by -16USD 1,412,625WDC holding increased by 78635USD 1,412,625-16USD 78,635 USD 44.53 USD 42.03
2025-03-13 (Thursday)31,739WDC holding decreased by -4USD 1,333,990WDC holding decreased by -29689USD 1,333,990-4USD -29,689 USD 42.03 USD 42.96
2025-03-12 (Wednesday)31,743WDC holding decreased by -22USD 1,363,679WDC holding increased by 35902USD 1,363,679-22USD 35,902 USD 42.96 USD 41.8
2025-03-11 (Tuesday)31,765WDC holding increased by 4USD 1,327,777WDC holding increased by 40186USD 1,327,7774USD 40,186 USD 41.8 USD 40.54
2025-03-10 (Monday)31,761USD 1,287,591WDC holding decreased by -36843USD 1,287,5910USD -36,843 USD 40.54 USD 41.7
2025-03-07 (Friday)31,761USD 1,324,434WDC holding increased by 7941USD 1,324,4340USD 7,941 USD 41.7 USD 41.45
2025-03-06 (Thursday)31,761WDC holding increased by 248USD 1,316,493WDC holding decreased by -76382USD 1,316,493248USD -76,382 USD 41.45 USD 44.2
2025-03-05 (Wednesday)31,513WDC holding decreased by -20USD 1,392,875WDC holding decreased by -14443USD 1,392,875-20USD -14,443 USD 44.2 USD 44.63
2025-03-04 (Tuesday)31,533USD 1,407,318WDC holding decreased by -75048USD 1,407,3180USD -75,048 USD 44.63 USD 47.01
2025-03-03 (Monday)31,533WDC holding increased by 12USD 1,482,366WDC holding decreased by -59957USD 1,482,36612USD -59,957 USD 47.01 USD 48.93
2025-02-28 (Friday)31,521WDC holding increased by 84USD 1,542,323WDC holding increased by 27060USD 1,542,32384USD 27,060 USD 48.93 USD 48.2
2025-02-27 (Thursday)31,437WDC holding decreased by -80USD 1,515,263WDC holding decreased by -65630USD 1,515,263-80USD -65,630 USD 48.2 USD 50.16
2025-02-26 (Wednesday)31,517WDC holding decreased by -1012USD 1,580,893WDC holding decreased by -15305USD 1,580,893-1,012USD -15,305 USD 50.16 USD 49.07
2025-02-25 (Tuesday)32,529WDC holding decreased by -68USD 1,596,198WDC holding decreased by -1707USD 1,596,198-68USD -1,707 USD 49.07 USD 49.02
2025-02-24 (Monday)32,597USD 1,597,905WDC holding decreased by -641672USD 1,597,9050USD -641,672 USD 49.02 USD 68.705
2025-02-21 (Friday)32,597WDC holding increased by 52USD 2,239,577WDC holding decreased by -80556USD 2,239,57752USD -80,556 USD 68.705 USD 71.29
2025-02-20 (Thursday)32,545WDC holding increased by 9USD 2,320,133WDC holding decreased by -6191USD 2,320,1339USD -6,191 USD 71.29 USD 71.5
2025-02-19 (Wednesday)32,536WDC holding increased by 8USD 2,326,324WDC holding decreased by -16668USD 2,326,3248USD -16,668 USD 71.5 USD 72.03
2025-02-18 (Tuesday)32,528WDC holding decreased by -44USD 2,342,992WDC holding increased by 115393USD 2,342,992-44USD 115,393 USD 72.03 USD 68.39
2025-02-17 (Monday)32,572USD 2,227,599USD 2,227,5990USD 0 USD 68.39 USD 68.39
2025-02-14 (Friday)32,572WDC holding increased by 12USD 2,227,599WDC holding increased by 27845USD 2,227,59912USD 27,845 USD 68.39 USD 67.56
2025-02-13 (Thursday)32,560WDC holding decreased by -8USD 2,199,754WDC holding increased by 8579USD 2,199,754-8USD 8,579 USD 67.56 USD 67.28
2025-02-12 (Wednesday)32,568WDC holding decreased by -152USD 2,191,175WDC holding decreased by -63887USD 2,191,175-152USD -63,887 USD 67.28 USD 68.92
2025-02-11 (Tuesday)32,720USD 2,255,062WDC holding decreased by -3927USD 2,255,0620USD -3,927 USD 68.92 USD 69.04
2025-02-10 (Monday)32,720USD 2,258,989WDC holding increased by 149858USD 2,258,9890USD 149,858 USD 69.04 USD 64.46
2025-02-07 (Friday)32,720USD 2,109,131WDC holding decreased by -655USD 2,109,1310USD -655 USD 64.46 USD 64.48
2025-02-06 (Thursday)32,720WDC holding increased by 20USD 2,109,786WDC holding decreased by -6558USD 2,109,78620USD -6,558 USD 64.48 USD 64.72
2025-02-05 (Wednesday)32,700WDC holding decreased by -60USD 2,116,344WDC holding increased by 25928USD 2,116,344-60USD 25,928 USD 64.72 USD 63.81
2025-02-04 (Tuesday)32,760USD 2,090,416WDC holding decreased by -19983USD 2,090,4160USD -19,983 USD 63.81 USD 64.42
2025-02-03 (Monday)32,760WDC holding increased by 7USD 2,110,399WDC holding decreased by -22804USD 2,110,3997USD -22,804 USD 64.42 USD 65.13
2025-01-31 (Friday)32,753USD 2,133,203WDC holding decreased by -21289USD 2,133,2030USD -21,289 USD 65.13 USD 65.78
2025-01-30 (Thursday)32,753WDC holding decreased by -84USD 2,154,492WDC holding increased by 92328USD 2,154,492-84USD 92,328 USD 65.78 USD 62.8
2025-01-29 (Wednesday)32,837USD 2,062,164WDC holding decreased by -2298USD 2,062,1640USD -2,298 USD 62.8 USD 62.87
2025-01-28 (Tuesday)32,837WDC holding decreased by -52USD 2,064,462WDC holding decreased by -53590USD 2,064,462-52USD -53,590 USD 62.87 USD 64.4
2025-01-27 (Monday)32,889WDC holding increased by 24USD 2,118,052WDC holding decreased by -97378USD 2,118,05224USD -97,378 USD 64.4 USD 67.41
2025-01-24 (Friday)32,865WDC holding increased by 44USD 2,215,430WDC holding decreased by -38716USD 2,215,43044USD -38,716 USD 67.41 USD 68.68
2025-01-23 (Thursday)32,821WDC holding increased by 44USD 2,254,146WDC holding increased by 4660USD 2,254,14644USD 4,660 USD 68.68 USD 68.63
2025-01-22 (Wednesday)32,777USD 2,249,486USD 2,249,486
2025-01-21 (Tuesday)32,709USD 2,205,568USD 2,205,568
2025-01-20 (Monday)32,481USD 2,112,564USD 2,112,564
2025-01-17 (Friday)32,481USD 2,112,564USD 2,112,564
2025-01-16 (Thursday)32,621USD 2,095,899USD 2,095,899
2025-01-15 (Wednesday)32,625USD 2,108,554USD 2,108,554
2025-01-14 (Tuesday)32,497USD 2,038,862USD 2,038,862
2025-01-13 (Monday)32,453USD 2,012,735USD 2,012,735
2025-01-10 (Friday)32,453USD 2,038,697USD 2,038,697
2025-01-09 (Thursday)32,393USD 2,075,096USD 2,075,096
2025-01-09 (Thursday)32,393USD 2,075,096USD 2,075,096
2025-01-09 (Thursday)32,393USD 2,075,096USD 2,075,096
2025-01-08 (Wednesday)32,393USD 2,075,096USD 2,075,096
2025-01-08 (Wednesday)32,393USD 2,075,096USD 2,075,096
2025-01-08 (Wednesday)32,393USD 2,075,096USD 2,075,096
2025-01-02 (Thursday)31,917USD 1,974,705USD 1,974,705
2024-12-30 (Monday)32,028USD 1,909,509USD 1,909,509
2024-12-10 (Tuesday)31,300USD 2,154,066WDC holding decreased by -60096USD 2,154,0660USD -60,096 USD 68.82 USD 70.74
2024-12-09 (Monday)31,300WDC holding increased by 8USD 2,214,162WDC holding decreased by -9760USD 2,214,1628USD -9,760 USD 70.74 USD 71.07
2024-12-06 (Friday)31,292WDC holding increased by 124USD 2,223,922WDC holding decreased by -23602USD 2,223,922124USD -23,602 USD 71.07 USD 72.11
2024-12-05 (Thursday)31,168USD 2,247,524WDC holding decreased by -7169USD 2,247,5240USD -7,169 USD 72.11 USD 72.34
2024-12-04 (Wednesday)31,168WDC holding increased by 92USD 2,254,693WDC holding increased by 26855USD 2,254,69392USD 26,855 USD 72.34 USD 71.69
2024-12-03 (Tuesday)31,076WDC holding increased by 52USD 2,227,838WDC holding decreased by -50254USD 2,227,83852USD -50,254 USD 71.69 USD 73.43
2024-12-02 (Monday)31,024WDC holding increased by 120USD 2,278,092WDC holding increased by 22409USD 2,278,092120USD 22,409 USD 73.43 USD 72.99
2024-11-29 (Friday)30,904WDC holding increased by 12USD 2,255,683WDC holding increased by 46905USD 2,255,68312USD 46,905 USD 72.99 USD 71.5
2024-11-28 (Thursday)30,892USD 2,208,778USD 2,208,7780USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)30,892WDC holding increased by 4USD 2,208,778WDC holding decreased by -46664USD 2,208,7784USD -46,664 USD 71.5 USD 73.02
2024-11-26 (Tuesday)30,888WDC holding decreased by -136USD 2,255,442WDC holding increased by 101601USD 2,255,442-136USD 101,601 USD 73.02 USD 69.425
2024-11-26 (Tuesday)30,888WDC holding decreased by -136USD 2,255,442WDC holding increased by 101601USD 2,255,442-136USD 101,601 USD 73.02 USD 69.425
2024-11-25 (Monday)31,024WDC holding increased by 24USD 2,153,841WDC holding increased by 94511USD 2,153,84124USD 94,511 USD 69.425 USD 66.43
2024-11-25 (Monday)31,024WDC holding increased by 24USD 2,153,841WDC holding increased by 94511USD 2,153,84124USD 94,511 USD 69.425 USD 66.43
2024-11-22 (Friday)31,000WDC holding decreased by -8USD 2,059,330WDC holding increased by 16523USD 2,059,330-8USD 16,523 USD 66.43 USD 65.88
2024-11-21 (Thursday)31,008WDC holding increased by 168USD 2,042,807WDC holding increased by 73981USD 2,042,807168USD 73,981 USD 65.88 USD 63.84
2024-11-20 (Wednesday)30,840USD 1,968,826WDC holding decreased by -44718USD 1,968,8260USD -44,718 USD 63.84 USD 65.29
2024-11-19 (Tuesday)30,840WDC holding decreased by -36USD 2,013,544WDC holding increased by 19572USD 2,013,544-36USD 19,572 USD 65.29 USD 64.58
2024-11-18 (Monday)30,876WDC holding increased by 76USD 1,993,972WDC holding increased by 24004USD 1,993,97276USD 24,004 USD 64.58 USD 63.96
2024-11-12 (Tuesday)30,800WDC holding increased by 4USD 1,969,968WDC holding decreased by -105066USD 1,969,9684USD -105,066 USD 63.96 USD 67.38
2024-11-11 (Monday)30,796USD 2,075,034USD 2,075,0340USD 0 USD 67.38 USD 67.38
2024-11-11 (Monday)30,796USD 2,075,034USD 2,075,0340USD 0 USD 67.38 USD 67.38
2024-11-08 (Friday)30,780WDC holding increased by 12USD 2,142,596WDC holding decreased by -24702USD 2,142,59612USD -24,702 USD 69.61 USD 70.44
2024-11-08 (Friday)30,780WDC holding increased by 12USD 2,142,596WDC holding decreased by -24702USD 2,142,59612USD -24,702 USD 69.61 USD 70.44
2024-11-07 (Thursday)30,768WDC holding increased by 308USD 2,167,298WDC holding increased by 37839USD 2,167,298308USD 37,839 USD 70.44 USD 69.91
2024-11-07 (Thursday)30,768WDC holding increased by 308USD 2,167,298WDC holding increased by 37839USD 2,167,298308USD 37,839 USD 70.44 USD 69.91
2024-11-06 (Wednesday)30,460WDC holding increased by 8USD 2,129,459WDC holding increased by 94352USD 2,129,4598USD 94,352 USD 69.91 USD 66.83
2024-11-06 (Wednesday)30,460WDC holding increased by 8USD 2,129,459WDC holding increased by 94352USD 2,129,4598USD 94,352 USD 69.91 USD 66.83
2024-11-05 (Tuesday)30,452WDC holding decreased by -20USD 2,035,107WDC holding increased by 47723USD 2,035,107-20USD 47,723 USD 66.83 USD 65.22
2024-11-05 (Tuesday)30,452WDC holding decreased by -20USD 2,035,107WDC holding increased by 47723USD 2,035,107-20USD 47,723 USD 66.83 USD 65.22
2024-11-04 (Monday)30,472WDC holding decreased by -144USD 1,987,384WDC holding decreased by -29598USD 1,987,384-144USD -29,598 USD 65.22 USD 65.88
2024-11-04 (Monday)30,472WDC holding decreased by -144USD 1,987,384WDC holding decreased by -29598USD 1,987,384-144USD -29,598 USD 65.22 USD 65.88
2024-11-01 (Friday)30,616WDC holding decreased by -40USD 2,016,982WDC holding increased by 14839USD 2,016,982-40USD 14,839 USD 65.88 USD 65.31
2024-11-01 (Friday)30,616WDC holding decreased by -40USD 2,016,982WDC holding increased by 14839USD 2,016,982-40USD 14,839 USD 65.88 USD 65.31
2024-10-31 (Thursday)30,656WDC holding increased by 24USD 2,002,143WDC holding decreased by -50814USD 2,002,14324USD -50,814 USD 65.31 USD 67.02
2024-10-31 (Thursday)30,656WDC holding increased by 24USD 2,002,143WDC holding decreased by -50814USD 2,002,14324USD -50,814 USD 65.31 USD 67.02
2024-10-30 (Wednesday)30,632WDC holding decreased by -152USD 2,052,957WDC holding decreased by -49590USD 2,052,957-152USD -49,590 USD 67.02 USD 68.3
2024-10-30 (Wednesday)30,632WDC holding decreased by -152USD 2,052,957WDC holding decreased by -49590USD 2,052,957-152USD -49,590 USD 67.02 USD 68.3
2024-10-29 (Tuesday)30,784WDC holding decreased by -144USD 2,102,547WDC holding decreased by -53444USD 2,102,547-144USD -53,444 USD 68.3 USD 69.71
2024-10-29 (Tuesday)30,784WDC holding decreased by -144USD 2,102,547WDC holding decreased by -53444USD 2,102,547-144USD -53,444 USD 68.3 USD 69.71
2024-10-28 (Monday)30,928WDC holding increased by 12USD 2,155,991WDC holding increased by 8875USD 2,155,99112USD 8,875 USD 69.71 USD 69.45
2024-10-28 (Monday)30,928WDC holding increased by 12USD 2,155,991WDC holding increased by 8875USD 2,155,99112USD 8,875 USD 69.71 USD 69.45
2024-10-25 (Friday)30,916WDC holding increased by 256USD 2,147,116WDC holding increased by 113745USD 2,147,116256USD 113,745 USD 69.45 USD 66.32
2024-10-25 (Friday)30,916WDC holding increased by 256USD 2,147,116WDC holding increased by 113745USD 2,147,116256USD 113,745 USD 69.45 USD 66.32
2024-10-24 (Thursday)30,660WDC holding increased by 32USD 2,033,371WDC holding decreased by -6760USD 2,033,37132USD -6,760 USD 66.32 USD 66.61
2024-10-24 (Thursday)30,660WDC holding increased by 32USD 2,033,371WDC holding decreased by -6760USD 2,033,37132USD -6,760 USD 66.32 USD 66.61
2024-10-23 (Wednesday)30,628WDC holding decreased by -8USD 2,040,131WDC holding decreased by -35764USD 2,040,131-8USD -35,764 USD 66.61 USD 67.76
2024-10-22 (Tuesday)30,636WDC holding increased by 28USD 2,075,895WDC holding increased by 17201USD 2,075,89528USD 17,201 USD 67.76 USD 67.26
2024-10-21 (Monday)30,608WDC holding decreased by -280USD 2,058,694WDC holding decreased by -11729USD 2,058,694-280USD -11,729 USD 67.26 USD 67.03
2024-10-18 (Friday)30,888USD 2,070,423USD 2,070,423
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BHZPJ890

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-64 44.300* 56.66 Profit of 3,626 on sale
2025-05-07BUY188 44.300* 56.76
2025-05-06BUY44 44.290* 56.87
2025-05-02SELL-845.38044.480 44.570EUR -357 57.07 Profit of 100 on sale
2025-05-01SELL-445.15043.900 44.025EUR -176 57.18 Profit of 53 on sale
2025-04-28SELL-54441.12540.180 40.275EUR -21,909 57.59 Profit of 9,418 on sale
2025-04-25SELL-841.07039.940 40.053EUR -320 57.74 Profit of 141 on sale
2025-04-24SELL-12440.36038.190 38.407EUR -4,762 57.89 Profit of 2,416 on sale
2025-04-23SELL-4439.09537.480 37.641EUR -1,656 58.07 Profit of 899 on sale
2025-04-22SELL-2837.00035.980 36.082EUR -1,010 58.27 Profit of 621 on sale
2025-04-16SELL-15636.25035.000 35.125EUR -5,480 59.10 Profit of 3,741 on sale
2025-04-11BUY7635.07033.420 33.585EUR 2,552 59.80
2025-04-10BUY2436.12033.710 33.951EUR 815 60.04
2025-04-09BUY4037.36930.570 31.250EUR 1,250 60.27
2025-04-08SELL-11634.78530.720 31.126EUR -3,611 60.56 Profit of 3,414 on sale
2025-04-07BUY7633.41028.830 29.288EUR 2,226 60.86
2025-04-04BUY17233.08529.755 30.088EUR 5,175 61.17
2025-04-02BUY68 41.780* 61.37
2025-04-01BUY32 40.890* 61.58
2025-03-31SELL-172 40.430* 61.80 Profit of 10,630 on sale
2025-03-28SELL-16 40.620* 62.03 Profit of 992 on sale
2025-03-26BUY4 42.620* 62.46
2025-03-25BUY12 43.390* 62.67
2025-03-24BUY24 44.310* 62.87
2025-03-21BUY616 43.660* 63.09
2025-03-20BUY8 44.510* 63.30
2025-03-19SELL-116 44.900* 63.51 Profit of 7,367 on sale
2025-03-17SELL-8 44.750* 63.96 Profit of 512 on sale
2025-03-14SELL-16 44.530* 64.19 Profit of 1,027 on sale
2025-03-13SELL-4 42.030* 64.46 Profit of 258 on sale
2025-03-12SELL-22 42.960* 64.72 Profit of 1,424 on sale
2025-03-11BUY4 41.800* 65.00
2025-03-06BUY248 41.450* 65.91
2025-03-05SELL-20 44.200* 66.20 Profit of 1,324 on sale
2025-03-03BUY1249.83047.880 48.075EUR 577 66.74
2025-02-28BUY8450.08048.000 48.208EUR 4,049 66.98
2025-02-27SELL-8051.48048.110 48.447EUR -3,876 67.24 Profit of 1,503 on sale
2025-02-26SELL-1,01250.71048.770 48.964EUR -49,552 67.48 Profit of 18,733 on sale
2025-02-25SELL-6851.13048.710 48.952EUR -3,329 67.73 Profit of 1,277 on sale
2025-02-21BUY5254.16551.224 51.519EUR 2,679 67.99
2025-02-20BUY954.23352.842 52.981EUR 477 67.94
2025-02-19BUY854.61853.802 53.884EUR 431 67.89
2025-02-18SELL-4454.49052.827 52.993EUR -2,332 67.83 Profit of 653 on sale
2025-02-14BUY1268.83067.600 67.723EUR 813 67.81
2025-02-13SELL-868.28066.670 66.831EUR -535 67.81 Profit of 8 on sale
2025-02-12SELL-15269.02066.300 66.572EUR -10,119 67.82 Profit of 190 on sale
2025-02-06BUY2065.46564.155 64.286EUR 1,286 67.90
2025-02-05SELL-6065.26063.410 63.595EUR -3,816 67.95 Profit of 262 on sale
2025-02-03BUY766.28063.540 63.814EUR 447 68.09
2025-01-30SELL-8467.59063.700 64.089EUR -5,383 68.19 Profit of 345 on sale
2025-01-28SELL-5264.69061.820 62.107EUR -3,230 68.40 Profit of 327 on sale
2025-01-27BUY2465.61062.940 63.207EUR 1,517 68.48
2025-01-24BUY4469.44067.370 67.577EUR 2,973 68.51
2025-01-23BUY4468.98067.457 67.609EUR 2,975 68.50
2024-12-09BUY871.80070.640 70.756EUR 566 68.45
2024-12-06BUY12472.68070.670 70.871EUR 8,788 68.39
2024-12-04BUY9272.59070.590 70.790EUR 6,513 68.21
2024-12-03BUY5274.11070.190 70.582EUR 3,670 68.13
2024-12-02BUY12073.92072.670 72.795EUR 8,735 68.00
2024-11-29BUY1273.65071.670 71.868EUR 862 67.87
2024-11-27BUY473.48070.600 70.888EUR 284 67.68
2024-11-26SELL-13673.24069.360 69.748EUR -9,486 67.38 Loss of -321 on sale
2024-11-26SELL-13673.24069.360 69.748EUR -9,486 67.38 Loss of -321 on sale
2024-11-25BUY2469.93067.060 67.347EUR 1,616 67.26
2024-11-25BUY2469.93067.060 67.347EUR 1,616 67.26
2024-11-22SELL-866.82065.840 65.938EUR -528 67.29 Profit of 11 on sale
2024-11-21BUY16866.51063.900 64.161EUR 10,779 67.33
2024-11-19SELL-3665.41063.690 63.862EUR -2,299 67.52 Profit of 132 on sale
2024-11-18BUY7664.68062.590 62.799EUR 4,773 67.62
2024-11-12BUY466.51063.045 63.391EUR 254 67.75
2024-11-08BUY1270.44069.180 69.306EUR 832 67.62
2024-11-08BUY1270.44069.180 69.306EUR 832 67.62
2024-11-07BUY30871.23069.700 69.853EUR 21,515 67.37
2024-11-07BUY30871.23069.700 69.853EUR 21,515 67.37
2024-11-06BUY870.19068.255 68.448EUR 548 67.13
2024-11-06BUY870.19068.255 68.448EUR 548 67.13
2024-11-05SELL-2067.13065.500 65.663EUR -1,313 67.16 Profit of 30 on sale
2024-11-05SELL-2067.13065.500 65.663EUR -1,313 67.16 Profit of 30 on sale
2024-11-04SELL-14466.49065.110 65.248EUR -9,396 67.39 Profit of 308 on sale
2024-11-04SELL-14466.49065.110 65.248EUR -9,396 67.39 Profit of 308 on sale
2024-11-01SELL-4067.11065.600 65.751EUR -2,630 67.59 Profit of 74 on sale
2024-11-01SELL-4067.11065.600 65.751EUR -2,630 67.59 Profit of 74 on sale
2024-10-31BUY2467.46065.000 65.246EUR 1,566 67.94
2024-10-31BUY2467.46065.000 65.246EUR 1,566 67.94
2024-10-30SELL-15269.22066.970 67.195EUR -10,214 68.11 Profit of 139 on sale
2024-10-30SELL-15269.22066.970 67.195EUR -10,214 68.11 Profit of 139 on sale
2024-10-29SELL-14470.00067.760 67.984EUR -9,790 68.07 Profit of 12 on sale
2024-10-29SELL-14470.00067.760 67.984EUR -9,790 68.07 Profit of 12 on sale
2024-10-28BUY1271.12068.270 68.555EUR 823 67.60
2024-10-28BUY1271.12068.270 68.555EUR 823 67.60
2024-10-25BUY25673.50069.320 69.738EUR 17,853 66.85
2024-10-25BUY25673.50069.320 69.738EUR 17,853 66.85
2024-10-24BUY3267.54066.200 66.334EUR 2,123 67.21
2024-10-24BUY3267.54066.200 66.334EUR 2,123 67.21
2024-10-23SELL-867.79065.930 66.116EUR -529 67.51 Profit of 11 on sale
2024-10-22BUY2868.17065.960 66.181EUR 1,853 67.26
2024-10-21SELL-28067.66066.070 66.229EUR -18,544 0.00 Loss of -18,544 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%
2025-04-241,143,07502,311,45449.5%
2025-04-231,113,3391141,751,47463.6%
2025-04-22902,89801,732,07552.1%
2025-04-211,623,97303,017,80153.8%
2025-04-17771,5861,1773,532,93121.8%
2025-04-16944,4105203,149,68130.0%
2025-04-151,520,90122,764,81155.0%
2025-04-141,674,978114,035,48141.5%
2025-04-111,330,33363,586,76837.1%
2025-04-102,745,517706,681,80941.1%
2025-04-092,883,1982,6437,635,22537.8%
2025-04-083,613,1164,6258,287,26843.6%
2025-04-071,778,56769,1635,613,81431.7%
2025-04-043,147,399122,83711,066,26328.4%
2025-04-033,567,82039,16210,003,76835.7%
2025-04-021,003,5455,6721,878,21253.4%
2025-04-011,140,94902,658,49642.9%
2025-03-311,110,16302,540,74843.7%
2025-03-28752,9642001,540,71648.9%
2025-03-27916,92002,147,10742.7%
2025-03-261,788,99091,4193,318,95553.9%
2025-03-251,319,2551823,807,08234.7%
2025-03-241,122,84602,315,45348.5%
2025-03-211,150,26812,443,33147.1%
2025-03-201,057,7562,3931,626,61665.0%
2025-03-19489,99921,5341,100,97244.5%
2025-03-18865,33401,953,83144.3%
2025-03-17948,6351191,772,25753.5%
2025-03-141,547,6798,3972,906,37553.3%
2025-03-131,363,76202,320,68758.8%
2025-03-121,068,5602,8932,279,98346.9%
2025-03-111,563,2583863,682,81342.4%
2025-03-101,584,4901,2713,836,42941.3%
2025-03-071,509,7911,9085,735,68326.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.