ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2026-02-09 (Monday)760,432USD 149,995,212USD 149,995,212
2026-02-06 (Friday)760,432WELL holding decreased by -1696USD 148,983,837WELL holding increased by 6138186USD 148,983,837-1,696USD 6,138,186 USD 195.92 USD 187.43
2026-02-02 (Monday)762,128WELL holding decreased by -4181USD 142,845,651WELL holding decreased by -1496312USD 142,845,651-4,181USD -1,496,312 USD 187.43 USD 188.36
2026-01-30 (Friday)766,309WELL holding increased by 7507USD 144,341,963WELL holding increased by 3440020USD 144,341,9637,507USD 3,440,020 USD 188.36 USD 185.69
2026-01-29 (Thursday)758,802WELL holding increased by 356USD 140,901,943WELL holding increased by 1393386USD 140,901,943356USD 1,393,386 USD 185.69 USD 183.94
2026-01-28 (Wednesday)758,446WELL holding decreased by -271USD 139,508,557WELL holding increased by 291575USD 139,508,557-271USD 291,575 USD 183.94 USD 183.49
2026-01-27 (Tuesday)758,717WELL holding increased by 356USD 139,216,982WELL holding decreased by -40848USD 139,216,982356USD -40,848 USD 183.49 USD 183.63
2026-01-26 (Monday)758,361USD 139,257,830WELL holding decreased by -37918USD 139,257,8300USD -37,918 USD 183.63 USD 183.68
2026-01-23 (Friday)758,361USD 139,295,748WELL holding increased by 1304380USD 139,295,7480USD 1,304,380 USD 183.68 USD 181.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BHZPJ890

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,696 195.920* -
2026-02-02SELL-4,181189.600187.280 187.512EUR -783,988 -
2026-01-30BUY7,507 188.360* -
2026-01-29BUY356 185.690* -
2026-01-28SELL-271 183.940* -
2026-01-27BUY356 183.490* -
2026-01-22SELL-1,264 181.960* -
2026-01-20BUY194 188.000* -
2026-01-16SELL-2,999 191.380* -
2026-01-15BUY1,085 188.180* -
2026-01-14BUY770 188.710* -
2026-01-13BUY1,244 188.250* -
2026-01-09BUY89 186.080* -
2026-01-08BUY1,182 186.310* -
2026-01-06BUY801184.900183.550 183.685EUR 147,132 -
2026-01-05BUY255187.030181.910 182.422EUR 46,518 -
2026-01-02SELL-89186.990183.670 184.002EUR -16,376 -
2025-12-30SELL-53190.840187.740 188.050EUR -9,967 -
2025-12-29BUY498189.770188.030 188.204EUR 93,726 -
2025-12-24BUY425187.740186.460 186.588EUR 79,300 -
2025-12-22BUY356187.240185.110 185.323EUR 65,975 -
2025-12-19SELL-4,450188.420185.760 186.026EUR -827,816 -
2025-12-18BUY89190.020184.680 185.214EUR 16,484 -
2025-12-17SELL-1,806191.520188.120 188.460EUR -340,359 -
2025-12-16BUY89193.180189.930 190.255EUR 16,933 -
2025-12-15BUY385191.010187.830 188.148EUR 72,437 -
2025-12-12SELL-89187.930185.010 185.302EUR -16,492 -
2025-12-11BUY445190.590183.600 184.299EUR 82,013 -
2025-12-09SELL-534203.380195.430 196.225EUR -104,784 -
2025-12-01BUY48208.120203.720 204.160EUR 9,800 -
2025-11-28SELL-96209.050206.220 206.503EUR -19,824 -
2025-11-26BUY1,038207.010202.720 203.149EUR 210,869 -
2025-11-24SELL-156,262203.180199.200 199.598EUR -31,189,582 -
2025-11-21SELL-630200.250194.640 195.201EUR -122,977 -
2025-11-19SELL-6,372199.650196.260 196.599EUR -1,252,729 -
2025-11-18SELL-5,184200.640197.370 197.697EUR -1,024,861 -
2025-11-17BUY216197.430194.220 194.541EUR 42,021 -
2025-11-14BUY420194.830191.530 191.860EUR 80,581 -
2025-11-13BUY4,305192.610190.110 190.360EUR 819,500 -
2025-11-12SELL-2,199192.810191.020 191.199EUR -420,447 -
2025-11-10SELL-1,944192.120189.000 189.312EUR -368,023 -
2025-11-06BUY93188.930185.420 185.771EUR 17,277 -
2025-11-05BUY864188.120185.190 185.483EUR 160,257 -
2025-11-03BUY1,261182.770179.240 179.593EUR 226,467 -
2025-10-31BUY420181.840178.190 178.555EUR 74,993 -
2025-10-30BUY3,231181.520177.450 177.857EUR 574,656 -
2025-10-29BUY850176.960183.540 182.882EUR 155,450 -
2025-10-24BUY14,499177.940179.620 179.452EUR 2,601,874 -
2025-10-22BUY21,630175.940176.600 176.534EUR 3,818,431 -
2025-10-20BUY529177.710177.940 177.917EUR 94,118 -
2025-10-17BUY4,613175.090175.660 175.603EUR 810,057 -
2025-10-14SELL-648169.340169.480 169.466EUR -109,814 -
2025-10-13BUY108166.850166.890 166.886EUR 18,024 -
2025-10-06BUY1,995174.140175.440 175.310EUR 349,743 -
2025-10-03BUY420175.040176.600 176.444EUR 74,106 -
2025-10-02BUY432175.500179.370 178.983EUR 77,321 -
2025-10-01BUY3,785179.380180.400 180.298EUR 682,428 -
2025-09-29BUY210176.200177.230 177.127EUR 37,197 -
2025-09-26SELL-10,752174.900175.100 175.080EUR -1,882,460 -
2025-09-25BUY5,760171.700172.690 172.591EUR 994,124 -
2025-09-18BUY2,940166.530167.720 167.601EUR 492,747 -
2025-09-17BUY4,644165.910167.000 166.891EUR 775,042 -
2025-09-15BUY2,323168.920170.410 170.261EUR 395,516 -
2025-09-12BUY1,785169.130169.670 169.616EUR 302,765 -
2025-09-11SELL-5,853168.470169.220 169.145EUR -990,006 -
2025-09-10BUY1,071168.090170.490 170.250EUR 182,338 -
2025-09-09BUY1,404168.850169.620 169.543EUR 238,038 -
2025-08-27BUY136,565167.750168.150 168.110EUR 22,957,941 -
2025-08-21BUY174166.940167.800 167.714EUR 29,182 -
2025-08-19BUY540163.570163.610 163.606EUR 88,347 -
2025-07-21BUY92160.320160.940 160.878EUR 14,801 -
2025-07-18BUY4,119159.050159.570 159.518EUR 657,055 -
2025-07-17BUY550157.630157.940 157.909EUR 86,850 -
2025-07-16BUY8,083157.550158.410 158.324EUR 1,279,733 -
2025-07-15BUY4,950156.710158.550 158.366EUR 783,912 -
2025-07-03SELL-696152.770153.100 153.067EUR -106,535 -
2025-07-02SELL-5,580150.710151.730 151.628EUR -846,084 -
2025-06-30SELL-134153.730153.880 153.865EUR -20,618 -
2025-06-27BUY360152.130153.420 153.291EUR 55,185 -
2025-06-26BUY182153.480156.220 155.946EUR 28,382 -
2025-06-25BUY360153.430154.860 154.717EUR 55,698 -
2025-06-24SELL-270154.250155.390 155.276EUR -41,925 -
2025-06-17SELL-363151.870152.060 152.041EUR -55,191 -
2025-06-13SELL-156152.400152.440 152.436EUR -23,780 -
2025-06-12BUY261151.910152.930 152.828EUR 39,888 -
2025-06-06SELL-1,260154.450154.570 154.558EUR -194,743 -
2025-06-05SELL-1,980153.030153.920 153.831EUR -304,585 -
2025-06-04SELL-2,523152.050153.100 152.995EUR -386,006 -
2025-06-03BUY522152.200155.700 155.350EUR 81,093 -
2025-06-02SELL-152155.220155.320 155.310EUR -23,607 -
2025-05-30BUY104,232154.280154.910 154.847EUR 16,140,013 -
2025-05-29SELL-462153.070153.350 153.322EUR -70,835 -
2025-05-28SELL-304151.700152.090 152.051EUR -46,224 -
2025-05-23SELL-1,348149.170149.720 149.665EUR -201,748 -
2025-05-22BUY74146.900148.790 148.601EUR 10,996 -
2025-05-21SELL-380148.300152.110 151.729EUR -57,657 -
2025-05-20BUY1,628151.220151.410 151.391EUR 246,465 -
2025-05-16SELL-684148.720148.720 148.720EUR -101,724 -
2025-05-15BUY80146.890147.000 146.989EUR 11,759 -
2025-05-14BUY1,340143.400144.290 144.201EUR 193,229 -
2025-05-13BUY4,888145.280146.230 146.135EUR 714,308 -
2025-05-12BUY3,922145.630149.280 148.915EUR 584,045 -
2025-05-09BUY1,258149.180149.780 149.720EUR 188,348 -
2025-05-08SELL-1,216148.250152.040 151.661EUR -184,420 -
2025-05-07BUY3,478151.340152.430 152.321EUR 529,772 -
2025-05-06BUY814150.500151.470 151.373EUR 123,218 -
2025-05-02SELL-138150.720153.190 152.943EUR -21,106 -
2025-05-01SELL-74150.330151.710 151.572EUR -11,216 -
2025-04-29BUY2151.480152.820 152.686EUR 305 -
2025-04-28SELL-10,258149.050149.350 149.320EUR -1,531,725 -
2025-04-25SELL-148146.960148.950 148.751EUR -22,015 -
2025-04-24SELL-2,294147.750148.970 148.848EUR -341,457 -
2025-04-23SELL-814147.650148.900 148.775EUR -121,103 -
2025-04-22SELL-532147.250148.000 147.925EUR -78,696 -
2025-04-16SELL-2,886145.630147.870 147.646EUR -426,106 -
2025-04-11BUY1,448142.670143.120 143.075EUR 207,173 -
2025-04-10BUY456141.810143.880 143.673EUR 65,515 -
2025-04-09BUY750141.490142.120 142.057EUR 106,543 -
2025-04-08SELL-2,122136.490143.310 142.628EUR -302,657 -
2025-04-07BUY1,434138.810145.130 144.498EUR 207,210 -
2025-04-04BUY3,150143.290152.910 151.948EUR 478,636 -
2025-04-02BUY1,274153.080154.990 154.799EUR 197,214 -
2025-04-01BUY608154.150154.470 154.438EUR 93,898 -
2025-03-31SELL-3,268153.210154.470 154.344EUR -504,396 -
2025-03-28SELL-304153.420153.740 153.708EUR -46,727 -
2025-03-26BUY76149.850150.120 150.093EUR 11,407 -
2025-03-25BUY228148.170150.680 150.429EUR 34,298 -
2025-03-24BUY456149.840150.840 150.740EUR 68,737 -
2025-03-21BUY11,704146.520148.390 148.203EUR 1,734,568 -
2025-03-20BUY152147.890149.150 149.024EUR 22,652 -
2025-03-19SELL-2,146148.760150.490 150.317EUR -322,580 -
2025-03-17SELL-152151.260151.740 151.692EUR -23,057 -
2025-03-14SELL-304147.840148.290 148.245EUR -45,066 -
2025-03-13SELL-74145.890148.250 148.014EUR -10,953 -
2025-03-12SELL-446147.380148.420 148.316EUR -66,149 -
2025-03-11BUY76147.290149.330 149.126EUR 11,334 -
2025-03-06BUY4,588148.970154.000 153.497EUR 704,244 -
2025-03-05SELL-376154.850155.520 155.453EUR -58,450 -
2025-03-03BUY228156.860157.170 157.139EUR 35,828 -
2025-02-28BUY38,988153.510153.900 153.861EUR 5,998,732 -
2025-02-27SELL-1,380151.520152.190 152.123EUR -209,930 -
2025-02-26SELL-17,671150.650152.430 152.252EUR -2,690,445 -
2025-02-25SELL-1,207151.740152.590 152.505EUR -184,074 -
2025-02-24BUY1,725150.640151.770 151.657EUR 261,608 -
2025-02-21BUY901148.580151.080 150.830EUR 135,898 -
2025-02-20BUY168150.320151.070 150.995EUR 25,367 -
2025-02-19BUY142149.710150.780 150.673EUR 21,396 -
2025-02-18SELL-771150.800152.810 152.609EUR -117,662 -
2025-02-14BUY213149.970151.790 151.608EUR 32,293 -
2025-02-13SELL-142151.440151.960 151.908EUR -21,571 -
2025-02-12SELL-2,698146.500148.500 148.300EUR -400,113 -
2025-02-10SELL-22143.110143.840 143.767EUR -3,163 -
2025-02-06BUY381142.390143.160 143.083EUR 54,515 -
2025-02-05SELL-1,065142.190142.850 142.784EUR -152,065 -
2025-02-03BUY126140.380140.590 140.569EUR 17,712 -
2025-01-30SELL-1,449137.180138.320 138.206EUR -200,261 -
2025-01-29SELL-8134.930138.120 137.801EUR -1,102 -
2025-01-28SELL-941137.150139.900 139.625EUR -131,387 -
2025-01-27BUY426138.450139.290 139.206EUR 59,302 -
2025-01-24BUY759136.750137.580 137.497EUR 104,360 -
2025-01-23BUY759132.240132.390 132.375EUR 100,473 -
2024-12-09BUY142129.450131.890 131.646EUR 18,694 -
2024-12-06BUY2,201131.370133.130 132.954EUR 292,632 -
2024-12-04BUY1,633133.590134.330 134.256EUR 219,240 -
2024-12-03BUY959132.850134.380 134.227EUR 128,724 -
2024-12-02BUY2,130134.030137.800 137.423EUR 292,711 -
2024-11-29BUY213138.180140.290 140.079EUR 29,837 -
2024-11-27BUY71139.300140.750 140.605EUR 9,983 -
2024-11-26SELL-2,444138.960139.100 139.086EUR -339,926 -
2024-11-26SELL-2,444138.960139.100 139.086EUR -339,926 -
2024-11-25SELL-18,577135.750138.520 138.243EUR -2,568,140 -
2024-11-22SELL-132137.910139.340 139.197EUR -18,374 -
2024-11-21BUY3,072137.880138.340 138.294EUR 424,839 -
2024-11-19SELL-658138.180138.590 138.549EUR -91,165 -
2024-11-18BUY1,452137.010137.210 137.190EUR 199,200 -
2024-11-12BUY73135.960137.970 137.769EUR 10,057 -
2024-11-08BUY216138.200140.190 139.991EUR 30,238 -
2024-11-08BUY216138.200140.190 139.991EUR 30,238 -
2024-11-07BUY5,544136.920137.520 137.460EUR 762,078 -
2024-11-07BUY5,544136.920137.520 137.460EUR 762,078 -
2024-11-06BUY146133.670136.000 135.767EUR 19,822 -
2024-11-06BUY146133.670136.000 135.767EUR 19,822 -
2024-11-05SELL-370135.120135.170 135.165EUR -50,011 -
2024-11-05SELL-370135.120135.170 135.165EUR -50,011 -
2024-11-04SELL-2,592134.310134.880 134.823EUR -349,461 -
2024-11-04SELL-2,592134.310134.880 134.823EUR -349,461 -
2024-11-01SELL-730133.270136.670 136.330EUR -99,521 -
2024-10-31BUY419134.880138.620 138.246EUR 57,925 -
2024-10-31BUY419134.880138.620 138.246EUR 57,925 -
2024-10-30SELL-2,768138.450139.800 139.665EUR -386,593 -
2024-10-30SELL-2,768138.450139.800 139.665EUR -386,593 -
2024-10-29SELL-2,592137.340137.730 137.691EUR -356,895 -
2024-10-29SELL-2,592137.340137.730 137.691EUR -356,895 -
2024-10-28BUY216130.570131.540 131.443EUR 28,392 -
2024-10-28BUY216130.570131.540 131.443EUR 28,392 -
2024-10-25BUY4,672130.200132.660 132.414EUR 618,638 -
2024-10-25BUY4,672130.200132.660 132.414EUR 618,638 -
2024-10-24BUY572132.040132.450 132.409EUR 75,738 -
2024-10-24BUY572132.040132.450 132.409EUR 75,738 -
2024-10-23SELL-120131.770132.270 132.220EUR -15,866 -
2024-10-23SELL-120131.770132.270 132.220EUR -15,866 -
2024-10-22BUY504130.090130.700 130.639EUR 65,842 -
2024-10-22BUY504130.090130.700 130.639EUR 65,842 -
2024-10-21SELL-5,040130.060132.540 132.292EUR -666,752 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy