Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays
Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison
Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis
Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)
New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia
Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks
Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock
Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair
William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)
Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer
Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks
Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks
Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)
Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)
Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)
Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-11-12 (Wednesday)50,204WM holding decreased by -120USD 10,231,575WM holding increased by 2216USD 10,231,575-120USD 2,216 USD 203.8 USD 203.27
2025-11-11 (Tuesday)50,324USD 10,229,359WM holding increased by 140907USD 10,229,3590USD 140,907 USD 203.27 USD 200.47
2025-11-10 (Monday)50,324WM holding decreased by -108USD 10,088,452WM holding decreased by -94777USD 10,088,452-108USD -94,777 USD 200.47 USD 201.92
2025-11-07 (Friday)50,432USD 10,183,229WM holding increased by 115993USD 10,183,2290USD 115,993 USD 201.92 USD 199.62
2025-11-06 (Thursday)50,432WM holding increased by 5USD 10,067,236WM holding decreased by -45395USD 10,067,2365USD -45,395 USD 199.62 USD 200.54
2025-11-05 (Wednesday)50,427WM holding increased by 48USD 10,112,631WM holding increased by 199555USD 10,112,63148USD 199,555 USD 200.54 USD 196.77
2025-11-03 (Monday)50,379WM holding increased by 70USD 9,913,076WM holding decreased by -137153USD 9,913,07670USD -137,153 USD 196.77 USD 199.77
2025-10-31 (Friday)50,309WM holding increased by 24USD 10,050,229WM holding decreased by -35433USD 10,050,22924USD -35,433 USD 199.77 USD 200.57
2025-10-30 (Thursday)50,285WM holding increased by 183USD 10,085,662WM holding increased by 189014USD 10,085,662183USD 189,014 USD 200.57 USD 197.53
2025-10-29 (Wednesday)50,102WM holding increased by 47USD 9,896,648WM holding decreased by -848158USD 9,896,64847USD -848,158 USD 197.53 USD 214.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BHZPJ890

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-120 203.800* 223.92 Profit of 26,871 on sale
2025-11-10SELL-108 200.470* 224.14 Profit of 24,207 on sale
2025-11-06BUY5 199.620* 224.38
2025-11-05BUY48 200.540* 224.50
2025-11-03BUY70199.350194.110 194.634USD 13,624 224.64
2025-10-31BUY24201.000198.750 198.975USD 4,775 224.77
2025-10-30BUY183201.420197.440 197.838USD 36,204 224.89
2025-10-29BUY47197.530203.790 203.164USD 9,549 225.03
2025-10-24BUY828214.660217.250 216.991USD 179,669 225.09
2025-10-22BUY1,236216.460219.090 218.827USD 270,470 225.13
2025-10-20BUY30215.400216.290 216.201USD 6,486 225.24
2025-10-17BUY262215.480216.120 216.056USD 56,607 225.29
2025-10-14SELL-36218.110219.200 219.091USD -7,887 225.46 Profit of 229 on sale
2025-10-13BUY6217.090218.790 218.620USD 1,312 225.50
2025-10-06BUY114217.690220.000 219.769USD 25,054 225.55
2025-10-03BUY24219.760221.010 220.885USD 5,301 225.58
2025-10-02BUY24216.910219.050 218.836USD 5,252 225.63
2025-10-01BUY209219.870221.250 221.112USD 46,212 225.66
2025-09-29BUY12219.430219.810 219.772USD 2,637 225.72
2025-09-26SELL-612218.690220.690 220.490USD -134,940 225.76 Profit of 3,225 on sale
2025-09-25BUY330217.160221.620 221.174USD 72,987 225.81
2025-09-18BUY168215.920216.960 216.856USD 36,432 225.86
2025-09-17BUY258215.660217.150 217.001USD 55,986 225.92
2025-08-27BUY48225.830226.160 226.127USD 10,854 226.00
2025-08-21BUY12229.610230.270 230.204USD 2,762 225.97
2025-08-19BUY36228.490229.220 229.147USD 8,249 225.93
2025-07-21BUY6225.300227.670 227.433USD 1,365 225.94
2025-07-18BUY282227.320228.350 228.247USD 64,366 225.93
2025-07-17BUY36225.700226.160 226.114USD 8,140 225.93
2025-07-16BUY530225.860225.910 225.905USD 119,730 225.93
2025-07-15BUY330225.840229.130 228.801USD 75,504 225.93
2025-07-03SELL-48227.100227.310 227.289USD -10,910 225.92 Loss of -66 on sale
2025-07-02SELL-372223.390228.750 228.214USD -84,896 225.93 Loss of -848 on sale
2025-06-30SELL-6228.820229.280 229.234USD -1,375 225.92 Loss of -20 on sale
2025-06-27BUY24228.260229.480 229.358USD 5,505 225.90
2025-06-26BUY12226.720229.870 229.555USD 2,755 225.90
2025-06-25BUY24228.580234.280 233.710USD 5,609 225.88
2025-06-24SELL-18234.140235.690 235.535USD -4,240 225.82 Loss of -175 on sale
2025-06-17SELL-24234.300235.270 235.173USD -5,644 225.57 Loss of -231 on sale
2025-06-13SELL-12236.500239.600 239.290USD -2,871 225.43 Loss of -166 on sale
2025-06-12BUY18237.150237.150 237.150USD 4,269 225.35
2025-06-06SELL-84236.330239.110 238.832USD -20,062 225.09 Loss of -1,154 on sale
2025-06-05SELL-132238.640239.320 239.252USD -31,581 224.99 Loss of -1,882 on sale
2025-06-04SELL-174238.890240.450 240.294USD -41,811 224.89 Loss of -2,680 on sale
2025-06-03BUY36240.190242.580 242.341USD 8,724 224.78
2025-06-02SELL-10242.100242.100 242.100USD -2,421 224.66 Loss of -174 on sale
2025-05-30BUY66240.970241.680 241.609USD 15,946 224.54
2025-05-29SELL-36237.760237.990 237.967USD -8,567 224.44 Loss of -487 on sale
2025-05-28SELL-24237.150238.350 238.230USD -5,718 224.35 Loss of -333 on sale
2025-05-23SELL-108236.810237.340 237.287USD -25,627 224.06 Loss of -1,429 on sale
2025-05-22BUY6233.320234.830 234.679USD 1,408 223.98
2025-05-21SELL-30234.110235.460 235.325USD -7,060 223.91 Loss of -343 on sale
2025-05-20BUY132233.890234.310 234.268USD 30,923 223.83
2025-05-16SELL-54229.870229.910 229.906USD -12,415 223.72 Loss of -334 on sale
2025-05-15BUY6228.020228.160 228.146USD 1,369 223.68
2025-05-14BUY108222.470223.190 223.118USD 24,097 223.69
2025-05-13BUY388222.380225.420 225.116USD 87,345 223.70
2025-05-12BUY318225.570232.090 231.438USD 73,597 223.69
2025-05-09BUY102232.750233.970 233.848USD 23,852 223.61
2025-05-08SELL-96233.130237.380 236.955USD -22,748 223.54 Loss of -1,288 on sale
2025-05-07BUY282235.510236.300 236.221USD 66,614 223.44
2025-05-06BUY66234.070235.740 235.573USD 15,548 223.35
2025-05-02SELL-12233.940235.990 235.785USD -2,829 223.16 Loss of -152 on sale
2025-05-01SELL-6233.400234.600 234.480USD -1,407 223.07 Loss of -68 on sale
2025-04-28SELL-812229.080229.410 229.377USD -186,254 222.88 Loss of -5,279 on sale
2025-04-25SELL-12228.310229.670 229.534USD -2,754 222.83 Loss of -80 on sale
2025-04-24SELL-186227.470229.650 229.432USD -42,674 222.79 Loss of -1,236 on sale
2025-04-23SELL-66228.630231.000 230.763USD -15,230 222.73 Loss of -530 on sale
2025-04-22SELL-42229.960231.900 231.706USD -9,732 222.67 Loss of -380 on sale
2025-04-16SELL-234229.570233.130 232.774USD -54,469 222.40 Loss of -2,428 on sale
2025-04-11BUY114229.380230.400 230.298USD 26,254 222.14
2025-04-10BUY36226.450228.320 228.133USD 8,213 222.10
2025-04-09BUY60224.420226.310 226.121USD 13,567 222.08
2025-04-08SELL-174216.470225.790 224.858USD -39,125 222.13 Loss of -474 on sale
2025-04-07BUY114220.560226.750 226.131USD 25,779 222.15
2025-04-04BUY258225.200236.470 235.343USD 60,718 222.12
2025-04-02BUY102234.560234.880 234.848USD 23,954 221.99
2025-04-01BUY48233.790234.060 234.033USD 11,234 221.86
2025-03-31SELL-258231.510232.480 232.383USD -59,955 221.76 Loss of -2,741 on sale
2025-03-28SELL-24227.920230.310 230.071USD -5,522 221.69 Loss of -201 on sale
2025-03-26BUY6228.930229.540 229.479USD 1,377 221.53
2025-03-25BUY18227.070227.570 227.520USD 4,095 221.47
2025-03-24BUY36226.240227.290 227.185USD 8,179 221.42
2025-03-21BUY924224.910226.400 226.251USD 209,056 221.38
2025-03-20BUY12226.900228.470 228.313USD 2,740 221.32
2025-03-19SELL-174227.360228.020 227.954USD -39,664 221.25 Loss of -1,167 on sale
2025-03-17SELL-12228.190228.710 228.658USD -2,744 221.11 Loss of -91 on sale
2025-03-14SELL-24224.860225.120 225.094USD -5,402 221.06 Loss of -97 on sale
2025-03-13SELL-6223.200224.070 223.983USD -1,344 221.04 Loss of -18 on sale
2025-03-12SELL-42222.860225.370 225.119USD -9,455 221.01 Loss of -172 on sale
2025-03-11BUY6224.210228.210 227.810USD 1,367 220.97
2025-03-06BUY372225.960229.950 229.551USD 85,393 220.71
2025-03-05SELL-30230.390231.060 230.993USD -6,930 220.58 Loss of -312 on sale
2025-03-03BUY18233.780235.810 235.607USD 4,241 220.28
2025-02-28BUY126232.780233.040 233.014USD 29,360 220.11
2025-02-27SELL-120229.610230.910 230.780USD -27,694 219.97 Loss of -1,297 on sale
2025-02-26SELL-1,518228.690230.950 230.724USD -350,239 219.85 Loss of -16,504 on sale
2025-02-25SELL-102230.750232.440 232.271USD -23,692 219.70 Loss of -1,283 on sale
2025-02-24BUY150229.680230.630 230.535USD 34,580 219.55
2025-02-21BUY78228.030228.490 228.444USD 17,819 219.43
2025-02-20BUY15229.120229.530 229.489USD 3,442 219.28
2025-02-19BUY12228.520229.210 229.141USD 2,750 219.14
2025-02-18SELL-66228.350229.600 229.475USD -15,145 219.00 Loss of -691 on sale
2025-02-14BUY18227.730230.380 230.115USD 4,142 218.72
2025-02-13SELL-12227.600228.460 228.374USD -2,740 218.58 Loss of -118 on sale
2025-02-12SELL-228227.400228.410 228.309USD -52,054 218.44 Loss of -2,251 on sale
2025-02-06BUY30224.920225.660 225.586USD 6,768 217.93
2025-02-05SELL-90224.770225.130 225.094USD -20,258 217.81 Loss of -656 on sale
2025-02-03BUY11223.720225.890 225.673USD 2,482 217.62
2025-01-30SELL-126222.430222.730 222.700USD -28,060 217.47 Loss of -659 on sale
2025-01-28SELL-78213.650214.230 214.172USD -16,705 217.71 Profit of 276 on sale
2025-01-27BUY36213.630213.980 213.945USD 7,702 217.79
2025-01-24BUY66209.430210.520 210.411USD 13,887 217.96
2025-01-23BUY66210.100212.200 211.990USD 13,991 218.13
2024-12-09BUY12217.470222.840 222.303USD 2,668 218.19
2024-12-06BUY186222.190225.170 224.872USD 41,826 218.10
2024-12-04BUY138225.290225.830 225.776USD 31,157 217.79
2024-12-03BUY78225.010226.010 225.910USD 17,621 217.61
2024-12-02BUY180225.120228.400 228.072USD 41,053 217.42
2024-11-29BUY18228.220230.270 230.065USD 4,141 217.15
2024-11-27BUY6228.460230.390 230.197USD 1,381 216.54
2024-11-26SELL-204227.450228.530 228.422USD -46,598 216.23 Loss of -2,486 on sale
2024-11-25BUY36225.650226.960 226.829USD 8,166 215.96
2024-11-22SELL-10224.410224.680 224.653USD -2,247 215.72 Loss of -89 on sale
2024-11-21BUY252221.530222.270 222.196USD 55,993 215.54
2024-11-19SELL-54219.050219.710 219.644USD -11,861 215.32 Loss of -233 on sale
2024-11-18BUY120218.310219.470 219.354USD 26,322 215.22
2024-11-12BUY6224.780226.430 226.265USD 1,358 214.89
2024-11-08BUY18224.120226.360 226.136USD 4,070 213.85
2024-11-08BUY18224.120226.360 226.136USD 4,070 213.85
2024-11-07BUY462220.440220.890 220.845USD 102,030 213.30
2024-11-07BUY462220.440220.890 220.845USD 102,030 213.30
2024-11-06BUY12218.480220.300 220.118USD 2,641 212.83
2024-11-06BUY12218.480220.300 220.118USD 2,641 212.83
2024-11-05SELL-30215.880216.280 216.240USD -6,487 212.52 Loss of -112 on sale
2024-11-05SELL-30215.880216.280 216.240USD -6,487 212.52 Loss of -112 on sale
2024-11-04SELL-216214.240216.740 216.490USD -46,762 212.33 Loss of -898 on sale
2024-11-04SELL-216214.240216.740 216.490USD -46,762 212.33 Loss of -898 on sale
2024-11-01SELL-60213.990217.330 216.996USD -13,020 212.12 Loss of -292 on sale
2024-11-01SELL-60213.990217.330 216.996USD -13,020 212.12 Loss of -292 on sale
2024-10-31BUY34215.850216.700 216.615USD 7,365 211.59
2024-10-31BUY34215.850216.700 216.615USD 7,365 211.59
2024-10-30SELL-228214.820218.860 218.456USD -49,808 211.05 Loss of -1,688 on sale
2024-10-30SELL-228214.820218.860 218.456USD -49,808 211.05 Loss of -1,688 on sale
2024-10-29SELL-216219.110219.880 219.803USD -47,477 209.44 Loss of -2,238 on sale
2024-10-29SELL-216219.110219.880 219.803USD -47,477 209.44 Loss of -2,238 on sale
2024-10-28BUY18208.260208.870 208.809USD 3,759 209.74
2024-10-28BUY18208.260208.870 208.809USD 3,759 209.74
2024-10-25BUY384206.800209.780 209.482USD 80,441 210.72
2024-10-25BUY384206.800209.780 209.482USD 80,441 210.72
2024-10-24BUY48208.910210.940 210.737USD 10,115 211.62
2024-10-24BUY48208.910210.940 210.737USD 10,115 211.62
2024-10-23SELL-8211.800212.380 212.322USD -1,699 211.44 Loss of -7 on sale
2024-10-23SELL-8211.800212.380 212.322USD -1,699 211.44 Loss of -7 on sale
2024-10-22BUY42211.050211.650 211.590USD 8,887 211.82
2024-10-21SELL-420211.820212.930 212.819USD -89,384 0.00 Loss of -89,384 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19197,1880460,49142.8%
2025-09-18233,231280469,02849.7%
2025-09-17305,1231567,46753.8%
2025-09-16239,34625594,87140.2%
2025-09-15221,613615512,79643.2%
2025-09-12199,383121475,87841.9%
2025-09-11190,8543,927663,88428.7%
2025-09-10217,141100556,01939.1%
2025-09-09211,74925613,65134.5%
2025-09-08237,373119554,46042.8%
2025-09-05390,676153697,27456.0%
2025-09-04287,67126456,89963.0%
2025-09-03405,86328677,05259.9%
2025-09-02349,339591626,29755.8%
2025-08-29322,8730513,54162.9%
2025-08-28170,3802350,67048.6%
2025-08-27226,913255416,18154.5%
2025-08-26289,3827550,13052.6%
2025-08-25225,533116490,76746.0%
2025-08-22224,4607531,07542.3%
2025-08-21202,24910415,46048.7%
2025-08-20322,784364744,47543.4%
2025-08-19170,580217532,91532.0%
2025-08-18292,5862161,181,18124.8%
2025-08-15427,582120893,08947.9%
2025-08-14356,036282854,77641.7%
2025-08-13310,869205612,08650.8%
2025-08-12236,56057406,59358.2%
2025-08-11392,71347628,23062.5%
2025-08-08244,16344445,95454.8%
2025-08-07264,286451450,16558.7%
2025-08-06203,53965376,84554.0%
2025-08-05261,08542534,39948.9%
2025-08-04322,17651610,42252.8%
2025-08-01298,5624,223527,42356.6%
2025-07-31268,08914515,67352.0%
2025-07-30508,739102937,22154.3%
2025-07-29722,0534471,507,09947.9%
2025-07-28319,675353770,25041.5%
2025-07-25228,8970456,07450.2%
2025-07-24241,83060500,86748.3%
2025-07-23264,9400489,90954.1%
2025-07-22213,68916437,72348.8%
2025-07-21227,99982442,94351.5%
2025-07-18379,75928647,00958.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.