ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-02-09 (Monday)2,272,782USD 154,208,259USD 154,208,259
2026-02-06 (Friday)2,272,782WMB holding decreased by -5080USD 152,094,571WMB holding increased by 981206USD 152,094,571-5,080USD 981,206 USD 66.92 USD 66.34
2026-02-02 (Monday)2,277,862WMB holding decreased by -12532USD 151,113,365WMB holding decreased by -2938535USD 151,113,365-12,532USD -2,938,535 USD 66.34 USD 67.26
2026-01-30 (Friday)2,290,394WMB holding increased by 940USD 154,051,900WMB holding increased by 109013USD 154,051,900940USD 109,013 USD 67.26 USD 67.24
2026-01-29 (Thursday)2,289,454WMB holding increased by 1072USD 153,942,887WMB holding increased by 804364USD 153,942,8871,072USD 804,364 USD 67.24 USD 66.92
2026-01-28 (Wednesday)2,288,382WMB holding decreased by -813USD 153,138,523WMB holding increased by 3242034USD 153,138,523-813USD 3,242,034 USD 66.92 USD 65.48
2026-01-27 (Tuesday)2,289,195WMB holding increased by 1072USD 149,896,489WMB holding increased by 2793061USD 149,896,4891,072USD 2,793,061 USD 65.48 USD 64.29
2026-01-26 (Monday)2,288,123USD 147,103,428WMB holding decreased by -1533042USD 147,103,4280USD -1,533,042 USD 64.29 USD 64.96
2026-01-23 (Friday)2,288,123USD 148,636,470WMB holding increased by 2837272USD 148,636,4700USD 2,837,272 USD 64.96 USD 63.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,080 66.920* -
2026-02-02SELL-12,53266.90065.830 65.937EUR -826,323 -
2026-01-30BUY940 67.260* -
2026-01-29BUY1,072 67.240* -
2026-01-28SELL-813 66.920* -
2026-01-27BUY1,072 65.480* -
2026-01-22SELL-3,808 63.720* -
2026-01-20BUY572 61.510* -
2026-01-16SELL-9,125 61.550* -
2026-01-15BUY3,317 60.290* -
2026-01-14BUY2,290 60.710* -
2026-01-13BUY3,719 60.490* -
2026-01-09BUY269 60.320* -
2026-01-08BUY3,606 61.150* -
2026-01-06BUY2,42160.80059.930 60.017EUR 145,301 -
2026-01-05BUY77161.50059.030 59.277EUR 45,703 -
2026-01-02SELL-26961.16059.580 59.738EUR -16,070 -
2025-12-30SELL-16160.37059.790 59.848EUR -9,636 -
2025-12-29BUY1,50659.99059.580 59.621EUR 89,789 -
2025-12-24BUY1,29560.03059.460 59.517EUR 77,075 -
2025-12-22BUY1,07659.05058.430 58.492EUR 62,937 -
2025-12-19SELL-13,45059.08058.220 58.306EUR -784,216 -
2025-12-18BUY26959.94058.610 58.743EUR 15,802 -
2025-12-17SELL-5,43959.13058.090 58.194EUR -316,517 -
2025-12-16BUY26959.36058.270 58.379EUR 15,704 -
2025-12-15BUY1,16559.69058.530 58.646EUR 68,323 -
2025-12-12SELL-26860.82059.070 59.245EUR -15,878 -
2025-12-11BUY1,34061.17060.220 60.315EUR 80,822 -
2025-12-09SELL-1,60862.50061.390 61.501EUR -98,894 -
2025-12-01BUY12861.53060.460 60.567EUR 7,753 -
2025-11-28SELL-29061.12060.100 60.202EUR -17,459 -
2025-11-26BUY3,13660.67059.420 59.545EUR 186,733 -
2025-11-24BUY2,115,47359.92058.650 58.777EUR 124,341,159 -
2025-11-21SELL-13259.89058.390 58.540EUR -7,727 -
2025-11-19SELL-1,35758.96058.190 58.267EUR -79,068 -
2025-11-18SELL-1,10460.32059.130 59.249EUR -65,411 -
2025-11-17BUY4460.98059.550 59.693EUR 2,626 -
2025-11-14BUY8461.09058.880 59.101EUR 4,964 -
2025-11-13BUY86161.02059.110 59.301EUR 51,058 -
2025-11-12SELL-46561.34060.080 60.206EUR -27,996 -
2025-11-10SELL-39660.72059.400 59.532EUR -23,575 -
2025-11-06BUY1758.39057.500 57.589EUR 979 -
2025-11-05BUY17658.39056.260 56.473EUR 9,939 -
2025-11-03BUY25359.18057.300 57.488EUR 14,544 -
2025-10-31BUY8858.11057.180 57.273EUR 5,040 -
2025-10-30BUY67658.23056.530 56.700EUR 38,329 -
2025-10-29BUY17956.98058.020 57.916EUR 10,367 -
2025-10-24BUY3,03957.48059.490 59.289EUR 180,179 -
2025-10-22BUY4,53262.16062.710 62.655EUR 283,952 -
2025-10-20BUY10963.06063.440 63.402EUR 6,911 -
2025-10-17BUY96962.46062.640 62.622EUR 60,681 -
2025-10-14SELL-13862.36062.790 62.747EUR -8,659 -
2025-10-13BUY2362.68063.290 63.229EUR 1,454 -
2025-10-06BUY41863.58065.160 65.002EUR 27,171 -
2025-10-03BUY8464.48065.000 64.948EUR 5,456 -
2025-10-02BUY8864.06065.550 65.401EUR 5,755 -
2025-10-01BUY77063.69063.880 63.861EUR 49,173 -
2025-09-29BUY4263.97064.050 64.042EUR 2,690 -
2025-09-26SELL-2,17064.01064.480 64.433EUR -139,820 -
2025-09-25BUY1,14563.31063.430 63.418EUR 72,614 -
2025-09-18BUY58860.38060.810 60.767EUR 35,731 -
2025-09-17BUY98959.02059.180 59.164EUR 58,513 -
2025-09-10BUY22458.76059.290 59.237EUR 13,269 -
2025-09-09BUY29957.57057.970 57.930EUR 17,321 -
2025-08-27SELL-405,50657.49057.650 57.634EUR -23,370,933 -
2025-08-21BUY14657.80058.080 58.052EUR 8,476 -
2025-08-19BUY45356.57056.620 56.615EUR 25,647 -
2025-07-21BUY7657.68059.280 59.120EUR 4,493 -
2025-07-18BUY3,46159.35059.970 59.908EUR 207,342 -
2025-07-17BUY46158.09058.570 58.522EUR 26,979 -
2025-07-16BUY6,68158.48058.920 58.876EUR 393,351 -
2025-07-15BUY4,18058.37059.040 58.973EUR 246,507 -
2025-07-03SELL-58458.64059.230 59.171EUR -34,556 -
2025-07-02SELL-4,71259.14059.500 59.464EUR -280,194 -
2025-06-30SELL-10162.81063.450 63.386EUR -6,402 -
2025-06-27BUY30462.67063.180 63.129EUR 19,191 -
2025-06-26BUY15262.87062.890 62.888EUR 9,559 -
2025-06-25BUY30460.69061.210 61.158EUR 18,592 -
2025-06-24SELL-22861.12061.330 61.309EUR -13,978 -
2025-06-17SELL-30758.50059.600 59.490EUR -18,263 -
2025-06-13SELL-13659.78060.350 60.293EUR -8,200 -
2025-06-12BUY21960.08060.100 60.098EUR 13,161 -
2025-06-06SELL-1,06460.56061.140 61.082EUR -64,991 -
2025-06-05SELL-1,67260.56060.820 60.794EUR -101,648 -
2025-06-04SELL-2,14660.12061.220 61.110EUR -131,142 -
2025-06-03BUY43861.11061.450 61.416EUR 26,900 -
2025-06-02SELL-12861.27061.390 61.378EUR -7,856 -
2025-05-30SELL-902,23660.51060.700 60.681EUR -54,748,583 -
2025-05-29SELL-1,20660.27060.430 60.414EUR -72,859 -
2025-05-28SELL-79260.62060.870 60.845EUR -48,189 -
2025-05-23SELL-3,50458.99059.090 59.080EUR -207,016 -
2025-05-22BUY19257.75058.100 58.065EUR 11,148 -
2025-05-21SELL-99057.93058.750 58.668EUR -58,081 -
2025-05-20BUY4,22458.77059.170 59.130EUR 249,765 -
2025-05-16SELL-1,77358.79059.150 59.114EUR -104,809 -
2025-05-15BUY20758.77058.870 58.860EUR 12,184 -
2025-05-14BUY3,47658.20058.350 58.335EUR 202,772 -
2025-05-13BUY12,66158.07058.380 58.349EUR 738,757 -
2025-05-12BUY10,17657.13058.930 58.750EUR 597,840 -
2025-05-09BUY3,26457.66058.020 57.984EUR 189,260 -
2025-05-08SELL-3,15257.06059.740 59.472EUR -187,456 -
2025-05-07BUY9,02458.94059.400 59.354EUR 535,611 -
2025-05-06BUY2,11258.70059.410 59.339EUR 125,324 -
2025-05-02SELL-35960.00060.090 60.081EUR -21,569 -
2025-05-01SELL-19258.80059.790 59.691EUR -11,461 -
2025-04-29BUY559.67059.990 59.958EUR 300 -
2025-04-28SELL-26,59159.66059.870 59.849EUR -1,591,445 -
2025-04-25SELL-38459.03059.710 59.642EUR -22,903 -
2025-04-24SELL-5,95259.61060.110 60.060EUR -357,477 -
2025-04-23SELL-2,11258.48059.650 59.533EUR -125,734 -
2025-04-22SELL-1,37958.20058.610 58.569EUR -80,767 -
2025-04-16SELL-7,48858.26059.200 59.106EUR -442,586 -
2025-04-11BUY3,77456.39056.560 56.543EUR 213,393 -
2025-04-10BUY1,18855.07056.090 55.988EUR 66,514 -
2025-04-09BUY1,95056.42057.160 57.086EUR 111,318 -
2025-04-08SELL-5,49654.33057.430 57.120EUR -313,932 -
2025-04-07BUY3,73254.85056.910 56.704EUR 211,619 -
2025-04-04BUY8,17654.57058.540 58.143EUR 475,377 -
2025-04-02BUY3,30461.60061.650 61.645EUR 203,675 -
2025-04-01BUY1,57660.57060.610 60.606EUR 95,515 -
2025-03-31SELL-8,47159.76059.990 59.967EUR -507,980 -
2025-03-28SELL-79259.19059.480 59.451EUR -47,085 -
2025-03-26BUY19859.95061.430 61.282EUR 12,134 -
2025-03-25BUY59460.91061.670 61.594EUR 36,587 -
2025-03-24BUY1,18861.09061.550 61.504EUR 73,067 -
2025-03-21BUY30,49259.60059.880 59.852EUR 1,825,007 -
2025-03-20BUY39659.75059.810 59.804EUR 23,682 -
2025-03-19SELL-5,59759.32059.570 59.545EUR -333,273 -
2025-03-17SELL-39858.39058.950 58.894EUR -23,440 -
2025-03-14SELL-79257.27057.760 57.711EUR -45,707 -
2025-03-13SELL-19356.18056.460 56.432EUR -10,891 -
2025-03-12SELL-1,17156.30056.990 56.921EUR -66,654 -
2025-03-11BUY19954.95055.780 55.697EUR 11,084 -
2025-03-06BUY11,90454.61055.860 55.735EUR 663,469 -
2025-03-05SELL-97856.22056.610 56.571EUR -55,326 -
2025-03-03BUY59457.60059.040 58.896EUR 34,984 -
2025-02-28SELL-156,95858.18058.300 58.288EUR -9,148,768 -
2025-02-27SELL-4,30056.26057.100 57.016EUR -245,169 -
2025-02-26SELL-55,03756.90057.240 57.206EUR -3,148,447 -
2025-02-25SELL-3,75756.18057.520 57.386EUR -215,599 -
2025-02-24BUY5,37557.33058.590 58.464EUR 314,244 -
2025-02-21BUY2,80757.44059.150 58.979EUR 165,554 -
2025-02-20BUY51958.45058.600 58.585EUR 30,406 -
2025-02-19BUY44258.27059.130 59.044EUR 26,097 -
2025-02-18SELL-2,40157.80058.210 58.169EUR -139,664 -
2025-02-14BUY66356.98057.900 57.808EUR 38,327 -
2025-02-13SELL-44257.46057.890 57.847EUR -25,568 -
2025-02-12SELL-8,39854.82055.540 55.468EUR -465,820 -
2025-02-10SELL-6656.17056.840 56.773EUR -3,747 -
2025-02-06BUY1,18356.01057.390 57.252EUR 67,729 -
2025-02-05SELL-3,31556.85057.130 57.102EUR -189,293 -
2025-02-03BUY39356.20056.560 56.524EUR 22,214 -
2025-01-30SELL-4,51556.59056.830 56.806EUR -256,479 -
2025-01-29SELL-2455.33056.350 56.248EUR -1,350 -
2025-01-28SELL-2,92755.20055.390 55.371EUR -162,071 -
2025-01-27BUY1,32654.55057.870 57.538EUR 76,295 -
2025-01-24BUY2,36559.57060.000 59.957EUR 141,798 -
2025-01-23BUY2,36559.49059.720 59.697EUR 141,183 -
2024-12-09BUY44054.67057.000 56.767EUR 24,977 -
2024-12-06BUY6,82056.85057.420 57.363EUR 391,216 -
2024-12-04BUY5,06056.30056.600 56.570EUR 286,244 -
2024-12-03BUY2,95056.60056.910 56.879EUR 167,793 -
2024-12-02BUY6,60056.45058.690 58.466EUR 385,876 -
2024-11-29BUY66058.52058.890 58.853EUR 38,843 -
2024-11-27BUY21958.14058.340 58.320EUR 12,772 -
2024-11-26SELL-7,50658.37058.680 58.649EUR -440,219 -
2024-11-26SELL-7,50658.37058.680 58.649EUR -440,219 -
2024-11-25BUY472,03958.19059.900 59.729EUR 28,194,418 -
2024-11-22SELL-27759.65060.360 60.289EUR -16,700 -
2024-11-21BUY6,40259.74060.050 60.019EUR 384,242 -
2024-11-19SELL-1,37158.60058.700 58.690EUR -80,464 -
2024-11-18BUY3,04757.86058.110 58.085EUR 176,985 -
2024-11-12BUY15256.74057.220 57.172EUR 8,690 -
2024-11-08BUY44756.31056.800 56.751EUR 25,368 -
2024-11-08BUY44756.31056.800 56.751EUR 25,368 -
2024-11-07BUY11,47355.44055.750 55.719EUR 639,264 -
2024-11-07BUY11,47355.44055.750 55.719EUR 639,264 -
2024-11-06BUY30455.33055.790 55.744EUR 16,946 -
2024-11-06BUY30455.33055.790 55.744EUR 16,946 -
2024-11-05SELL-77553.05053.300 53.275EUR -41,288 -
2024-11-05SELL-77553.05053.300 53.275EUR -41,288 -
2024-11-04SELL-5,36452.14052.180 52.176EUR -279,872 -
2024-11-04SELL-5,36452.14052.180 52.176EUR -279,872 -
2024-11-01SELL-1,52051.56052.840 52.712EUR -80,122 -
2024-11-01SELL-1,52051.56052.840 52.712EUR -80,122 -
2024-10-31BUY86852.37052.710 52.676EUR 45,723 -
2024-10-31BUY86852.37052.710 52.676EUR 45,723 -
2024-10-30SELL-5,75852.49052.730 52.706EUR -303,481 -
2024-10-30SELL-5,75852.49052.730 52.706EUR -303,481 -
2024-10-29SELL-5,36451.84052.290 52.245EUR -280,242 -
2024-10-29SELL-5,36451.84052.290 52.245EUR -280,242 -
2024-10-28BUY44752.29052.570 52.542EUR 23,486 -
2024-10-28BUY44752.29052.570 52.542EUR 23,486 -
2024-10-25BUY9,72852.50052.850 52.815EUR 513,784 -
2024-10-25BUY9,72852.50052.850 52.815EUR 513,784 -
2024-10-24BUY1,18852.62052.750 52.737EUR 62,652 -
2024-10-24BUY1,18852.62052.750 52.737EUR 62,652 -
2024-10-23SELL-24452.25052.740 52.691EUR -12,857 -
2024-10-23SELL-24452.25052.740 52.691EUR -12,857 -
2024-10-22BUY1,05052.30052.590 52.561EUR 55,189 -
2024-10-22BUY1,05052.30052.590 52.561EUR 55,189 -
2024-10-21SELL-10,50052.00052.820 52.738EUR -553,749 -
2024-10-21SELL-10,50052.00052.820 52.738EUR -553,749 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy