ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-12-15 (Monday)2,298,995WMB holding increased by 1165USD 136,744,223WMB holding decreased by -528141USD 136,744,2231,165USD -528,141 USD 59.48 USD 59.74
2025-12-12 (Friday)2,297,830WMB holding decreased by -268USD 137,272,364WMB holding decreased by -2727766USD 137,272,364-268USD -2,727,766 USD 59.74 USD 60.92
2025-12-11 (Thursday)2,298,098WMB holding increased by 1340USD 140,000,130WMB holding increased by 1046271USD 140,000,1301,340USD 1,046,271 USD 60.92 USD 60.5
2025-12-10 (Wednesday)2,296,758USD 138,953,859WMB holding decreased by -2411596USD 138,953,8590USD -2,411,596 USD 60.5 USD 61.55
2025-12-09 (Tuesday)2,296,758WMB holding decreased by -1608USD 141,365,455WMB holding decreased by -1018319USD 141,365,455-1,608USD -1,018,319 USD 61.55 USD 61.95
2025-12-08 (Monday)2,298,366USD 142,383,774WMB holding decreased by -1976594USD 142,383,7740USD -1,976,594 USD 61.95 USD 62.81
2025-12-05 (Friday)2,298,366USD 144,360,368WMB holding decreased by -1953612USD 144,360,3680USD -1,953,612 USD 62.81 USD 63.66
2025-12-04 (Thursday)2,298,366USD 146,313,980WMB holding increased by 4849553USD 146,313,9800USD 4,849,553 USD 63.66 USD 61.55
2025-12-03 (Wednesday)2,298,366USD 141,464,427WMB holding increased by 3079810USD 141,464,4270USD 3,079,810 USD 61.55 USD 60.21
2025-12-02 (Tuesday)2,298,366USD 138,384,617WMB holding decreased by -2826990USD 138,384,6170USD -2,826,990 USD 60.21 USD 61.44
2025-12-01 (Monday)2,298,366WMB holding increased by 128USD 141,211,607WMB holding increased by 1179966USD 141,211,607128USD 1,179,966 USD 61.44 USD 60.93
2025-11-28 (Friday)2,298,238WMB holding decreased by -290USD 140,031,641WMB holding increased by 1614285USD 140,031,641-290USD 1,614,285 USD 60.93 USD 60.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY1,165 59.480* 58.08
2025-12-12SELL-268 59.740* 58.07 Profit of 15,563 on sale
2025-12-11BUY1,340 60.920* 58.06
2025-12-09SELL-1,608 61.550* 58.03 Profit of 93,319 on sale
2025-12-01BUY128 61.440* 57.93
2025-11-28SELL-290 60.930* 57.91 Profit of 16,795 on sale
2025-11-26BUY3,136 60.220* 57.89
2025-11-24BUY2,115,473 59.430* 57.88
2025-11-21SELL-132 59.610* 57.87 Profit of 7,639 on sale
2025-11-19SELL-1,357 58.890* 57.86 Profit of 78,517 on sale
2025-11-18SELL-1,104 59.170* 57.85 Profit of 63,871 on sale
2025-11-17BUY44 59.910* 57.84
2025-11-14BUY84 60.990* 57.83
2025-11-13BUY861 59.590* 57.82
2025-11-12SELL-465 60.430* 57.81 Profit of 26,881 on sale
2025-11-10SELL-396 60.600* 57.78 Profit of 22,881 on sale
2025-11-06BUY17 57.940* 57.77
2025-11-05BUY176 57.540* 57.77
2025-11-03BUY25359.18057.300 57.488EUR 14,544 57.77
2025-10-31BUY8858.11057.180 57.273EUR 5,040 57.77
2025-10-30BUY67658.23056.530 56.700EUR 38,329 57.77
2025-10-29BUY17956.98058.020 57.916EUR 10,367 57.77
2025-10-24BUY3,03957.48059.490 59.289EUR 180,179 57.77
2025-10-22BUY4,53262.16062.710 62.655EUR 283,952 57.75
2025-10-20BUY10963.06063.440 63.402EUR 6,911 57.70
2025-10-17BUY96962.46062.640 62.622EUR 60,681 57.67
2025-10-14SELL-13862.36062.790 62.747EUR -8,659 57.59 Loss of -711 on sale
2025-10-13BUY2362.68063.290 63.229EUR 1,454 57.56
2025-10-06BUY41863.58065.160 65.002EUR 27,171 57.53
2025-10-03BUY8464.48065.000 64.948EUR 5,456 57.50
2025-10-02BUY8864.06065.550 65.401EUR 5,755 57.46
2025-10-01BUY77063.69063.880 63.861EUR 49,173 57.43
2025-09-29BUY4263.97064.050 64.042EUR 2,690 57.36
2025-09-26SELL-2,17064.01064.480 64.433EUR -139,820 57.32 Loss of -15,431 on sale
2025-09-25BUY1,14563.31063.430 63.418EUR 72,614 57.29
2025-09-18BUY58860.38060.810 60.767EUR 35,731 57.27
2025-09-17BUY98959.02059.180 59.164EUR 58,513 57.26
2025-09-10BUY22458.76059.290 59.237EUR 13,269 57.25
2025-09-09BUY29957.57057.970 57.930EUR 17,321 57.25
2025-08-27SELL-405,50657.49057.650 57.634EUR -23,370,933 57.24 Loss of -158,861 on sale
2025-08-21BUY14657.80058.080 58.052EUR 8,476 57.24
2025-08-19BUY45356.57056.620 56.615EUR 25,647 57.24
2025-07-21BUY7657.68059.280 59.120EUR 4,493 57.24
2025-07-18BUY3,46159.35059.970 59.908EUR 207,342 57.23
2025-07-17BUY46158.09058.570 58.522EUR 26,979 57.22
2025-07-16BUY6,68158.48058.920 58.876EUR 393,351 57.22
2025-07-15BUY4,18058.37059.040 58.973EUR 246,507 57.21
2025-07-03SELL-58458.64059.230 59.171EUR -34,556 57.19 Loss of -1,156 on sale
2025-07-02SELL-4,71259.14059.500 59.464EUR -280,194 57.18 Loss of -10,764 on sale
2025-06-30SELL-10162.81063.450 63.386EUR -6,402 57.14 Loss of -630 on sale
2025-06-27BUY30462.67063.180 63.129EUR 19,191 57.11
2025-06-26BUY15262.87062.890 62.888EUR 9,559 57.07
2025-06-25BUY30460.69061.210 61.158EUR 18,592 57.05
2025-06-24SELL-22861.12061.330 61.309EUR -13,978 57.03 Loss of -977 on sale
2025-06-17SELL-30758.50059.600 59.490EUR -18,263 56.94 Loss of -782 on sale
2025-06-13SELL-13659.78060.350 60.293EUR -8,200 56.91 Loss of -460 on sale
2025-06-12BUY21960.08060.100 60.098EUR 13,161 56.89
2025-06-06SELL-1,06460.56061.140 61.082EUR -64,991 56.81 Loss of -4,544 on sale
2025-06-05SELL-1,67260.56060.820 60.794EUR -101,648 56.79 Loss of -6,703 on sale
2025-06-04SELL-2,14660.12061.220 61.110EUR -131,142 56.76 Loss of -9,331 on sale
2025-06-03BUY43861.11061.450 61.416EUR 26,900 56.73
2025-06-02SELL-12861.27061.390 61.378EUR -7,856 56.70 Loss of -599 on sale
2025-05-30SELL-902,23660.51060.700 60.681EUR -54,748,583 56.67 Loss of -3,617,258 on sale
2025-05-29SELL-1,20660.27060.430 60.414EUR -72,859 56.65 Loss of -4,544 on sale
2025-05-28SELL-79260.62060.870 60.845EUR -48,189 56.62 Loss of -3,348 on sale
2025-05-23SELL-3,50458.99059.090 59.080EUR -207,016 56.56 Loss of -8,844 on sale
2025-05-22BUY19257.75058.100 58.065EUR 11,148 56.55
2025-05-21SELL-99057.93058.750 58.668EUR -58,081 56.54 Loss of -2,110 on sale
2025-05-20BUY4,22458.77059.170 59.130EUR 249,765 56.52
2025-05-16SELL-1,77358.79059.150 59.114EUR -104,809 56.49 Loss of -4,658 on sale
2025-05-15BUY20758.77058.870 58.860EUR 12,184 56.47
2025-05-14BUY3,47658.20058.350 58.335EUR 202,772 56.46
2025-05-13BUY12,66158.07058.380 58.349EUR 738,757 56.44
2025-05-12BUY10,17657.13058.930 58.750EUR 597,840 56.44
2025-05-09BUY3,26457.66058.020 57.984EUR 189,260 56.43
2025-05-08SELL-3,15257.06059.740 59.472EUR -187,456 56.42 Loss of -9,612 on sale
2025-05-07BUY9,02458.94059.400 59.354EUR 535,611 56.40
2025-05-06BUY2,11258.70059.410 59.339EUR 125,324 56.38
2025-05-02SELL-35960.00060.090 60.081EUR -21,569 56.32 Loss of -1,350 on sale
2025-05-01SELL-19258.80059.790 59.691EUR -11,461 56.30 Loss of -651 on sale
2025-04-29BUY559.67059.990 59.958EUR 300 56.25
2025-04-28SELL-26,59159.66059.870 59.849EUR -1,591,445 56.22 Loss of -96,412 on sale
2025-04-25SELL-38459.03059.710 59.642EUR -22,903 56.20 Loss of -1,322 on sale
2025-04-24SELL-5,95259.61060.110 60.060EUR -357,477 56.17 Loss of -23,160 on sale
2025-04-23SELL-2,11258.48059.650 59.533EUR -125,734 56.15 Loss of -7,148 on sale
2025-04-22SELL-1,37958.20058.610 58.569EUR -80,767 56.13 Loss of -3,363 on sale
2025-04-16SELL-7,48858.26059.200 59.106EUR -442,586 56.06 Loss of -22,797 on sale
2025-04-11BUY3,77456.39056.560 56.543EUR 213,393 56.02
2025-04-10BUY1,18855.07056.090 55.988EUR 66,514 56.03
2025-04-09BUY1,95056.42057.160 57.086EUR 111,318 56.03
2025-04-08SELL-5,49654.33057.430 57.120EUR -313,932 56.04 Loss of -5,911 on sale
2025-04-07BUY3,73254.85056.910 56.704EUR 211,619 56.06
2025-04-04BUY8,17654.57058.540 58.143EUR 475,377 56.07
2025-04-02BUY3,30461.60061.650 61.645EUR 203,675 56.02
2025-04-01BUY1,57660.57060.610 60.606EUR 95,515 55.97
2025-03-31SELL-8,47159.76059.990 59.967EUR -507,980 55.93 Loss of -34,200 on sale
2025-03-28SELL-79259.19059.480 59.451EUR -47,085 55.90 Loss of -2,816 on sale
2025-03-26BUY19859.95061.430 61.282EUR 12,134 55.82
2025-03-25BUY59460.91061.670 61.594EUR 36,587 55.76
2025-03-24BUY1,18861.09061.550 61.504EUR 73,067 55.70
2025-03-21BUY30,49259.60059.880 59.852EUR 1,825,007 55.66
2025-03-20BUY39659.75059.810 59.804EUR 23,682 55.61
2025-03-19SELL-5,59759.32059.570 59.545EUR -333,273 55.57 Loss of -22,235 on sale
2025-03-17SELL-39858.39058.950 58.894EUR -23,440 55.51 Loss of -1,348 on sale
2025-03-14SELL-79257.27057.760 57.711EUR -45,707 55.49 Loss of -1,761 on sale
2025-03-13SELL-19356.18056.460 56.432EUR -10,891 55.48 Loss of -184 on sale
2025-03-12SELL-1,17156.30056.990 56.921EUR -66,654 55.47 Loss of -1,700 on sale
2025-03-11BUY19954.95055.780 55.697EUR 11,084 55.48
2025-03-06BUY11,90454.61055.860 55.735EUR 663,469 55.52
2025-03-05SELL-97856.22056.610 56.571EUR -55,326 55.51 Loss of -1,039 on sale
2025-03-03BUY59457.60059.040 58.896EUR 34,984 55.47
2025-02-28SELL-156,95858.18058.300 58.288EUR -9,148,768 55.43 Loss of -448,668 on sale
2025-02-27SELL-4,30056.26057.100 57.016EUR -245,169 55.42 Loss of -6,870 on sale
2025-02-26SELL-55,03756.90057.240 57.206EUR -3,148,447 55.40 Loss of -99,486 on sale
2025-02-25SELL-3,75756.18057.520 57.386EUR -215,599 55.39 Loss of -7,508 on sale
2025-02-24BUY5,37557.33058.590 58.464EUR 314,244 55.36
2025-02-21BUY2,80757.44059.150 58.979EUR 165,554 55.33
2025-02-20BUY51958.45058.600 58.585EUR 30,406 55.29
2025-02-19BUY44258.27059.130 59.044EUR 26,097 55.24
2025-02-18SELL-2,40157.80058.210 58.169EUR -139,664 55.21 Loss of -7,114 on sale
2025-02-14BUY66356.98057.900 57.808EUR 38,327 55.15
2025-02-13SELL-44257.46057.890 57.847EUR -25,568 55.12 Loss of -1,207 on sale
2025-02-12SELL-8,39854.82055.540 55.468EUR -465,820 55.12 Loss of -2,911 on sale
2025-02-10SELL-6656.17056.840 56.773EUR -3,747 55.10 Loss of -110 on sale
2025-02-06BUY1,18356.01057.390 57.252EUR 67,729 55.07
2025-02-05SELL-3,31556.85057.130 57.102EUR -189,293 55.04 Loss of -6,824 on sale
2025-02-03BUY39356.20056.560 56.524EUR 22,214 55.01
2025-01-30SELL-4,51556.59056.830 56.806EUR -256,479 54.97 Loss of -8,267 on sale
2025-01-29SELL-2455.33056.350 56.248EUR -1,350 54.97 Loss of -31 on sale
2025-01-28SELL-2,92755.20055.390 55.371EUR -162,071 54.96 Loss of -1,191 on sale
2025-01-27BUY1,32654.55057.870 57.538EUR 76,295 54.97
2025-01-24BUY2,36559.57060.000 59.957EUR 141,798 54.88
2025-01-23BUY2,36559.49059.720 59.697EUR 141,183 54.79
2024-12-09BUY44054.67057.000 56.767EUR 24,977 54.80
2024-12-06BUY6,82056.85057.420 57.363EUR 391,216 54.75
2024-12-04BUY5,06056.30056.600 56.570EUR 286,244 54.67
2024-12-03BUY2,95056.60056.910 56.879EUR 167,793 54.62
2024-12-02BUY6,60056.45058.690 58.466EUR 385,876 54.58
2024-11-29BUY66058.52058.890 58.853EUR 38,843 54.49
2024-11-27BUY21958.14058.340 58.320EUR 12,772 54.30
2024-11-26SELL-7,50658.37058.680 58.649EUR -440,219 54.09 Loss of -34,232 on sale
2024-11-26SELL-7,50658.37058.680 58.649EUR -440,219 54.09 Loss of -34,232 on sale
2024-11-25BUY472,03958.19059.900 59.729EUR 28,194,418 53.98
2024-11-22SELL-27759.65060.360 60.289EUR -16,700 53.82 Loss of -1,792 on sale
2024-11-21BUY6,40259.74060.050 60.019EUR 384,242 53.65
2024-11-19SELL-1,37158.60058.700 58.690EUR -80,464 53.35 Loss of -7,324 on sale
2024-11-18BUY3,04757.86058.110 58.085EUR 176,985 53.21
2024-11-12BUY15256.74057.220 57.172EUR 8,690 53.09
2024-11-08BUY44756.31056.800 56.751EUR 25,368 52.73
2024-11-08BUY44756.31056.800 56.751EUR 25,368 52.73
2024-11-07BUY11,47355.44055.750 55.719EUR 639,264 52.52
2024-11-07BUY11,47355.44055.750 55.719EUR 639,264 52.52
2024-11-06BUY30455.33055.790 55.744EUR 16,946 52.28
2024-11-06BUY30455.33055.790 55.744EUR 16,946 52.28
2024-11-05SELL-77553.05053.300 53.275EUR -41,288 52.21 Loss of -822 on sale
2024-11-05SELL-77553.05053.300 53.275EUR -41,288 52.21 Loss of -822 on sale
2024-11-04SELL-5,36452.14052.180 52.176EUR -279,872 52.22 Profit of 247 on sale
2024-11-04SELL-5,36452.14052.180 52.176EUR -279,872 52.22 Profit of 247 on sale
2024-11-01SELL-1,52051.56052.840 52.712EUR -80,122 52.30 Loss of -633 on sale
2024-11-01SELL-1,52051.56052.840 52.712EUR -80,122 52.30 Loss of -633 on sale
2024-10-31BUY86852.37052.710 52.676EUR 45,723 52.29
2024-10-31BUY86852.37052.710 52.676EUR 45,723 52.29
2024-10-30SELL-5,75852.49052.730 52.706EUR -303,481 52.26 Loss of -2,585 on sale
2024-10-30SELL-5,75852.49052.730 52.706EUR -303,481 52.26 Loss of -2,585 on sale
2024-10-29SELL-5,36451.84052.290 52.245EUR -280,242 52.33 Profit of 438 on sale
2024-10-29SELL-5,36451.84052.290 52.245EUR -280,242 52.33 Profit of 438 on sale
2024-10-28BUY44752.29052.570 52.542EUR 23,486 52.33
2024-10-28BUY44752.29052.570 52.542EUR 23,486 52.33
2024-10-25BUY9,72852.50052.850 52.815EUR 513,784 52.29
2024-10-25BUY9,72852.50052.850 52.815EUR 513,784 52.29
2024-10-24BUY1,18852.62052.750 52.737EUR 62,652 52.18
2024-10-24BUY1,18852.62052.750 52.737EUR 62,652 52.18
2024-10-23SELL-24452.25052.740 52.691EUR -12,857 52.15 Loss of -132 on sale
2024-10-23SELL-24452.25052.740 52.691EUR -12,857 52.15 Loss of -132 on sale
2024-10-22BUY1,05052.30052.590 52.561EUR 55,189 52.00
2024-10-22BUY1,05052.30052.590 52.561EUR 55,189 52.00
2024-10-21SELL-10,50052.00052.820 52.738EUR -553,749 0.00 Loss of -553,749 on sale
2024-10-21SELL-10,50052.00052.820 52.738EUR -553,749 0.00 Loss of -553,749 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy