Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-10-01 (Wednesday)169,737USD 10,810,550USD 10,810,550
2025-09-30 (Tuesday)168,967USD 10,704,059WMB holding decreased by -104760USD 10,704,0590USD -104,760 USD 63.35 USD 63.97
2025-09-29 (Monday)168,967WMB holding increased by 42USD 10,808,819WMB holding decreased by -4070USD 10,808,81942USD -4,070 USD 63.97 USD 64.01
2025-09-26 (Friday)168,925WMB holding decreased by -2170USD 10,812,889WMB holding decreased by -19135USD 10,812,889-2,170USD -19,135 USD 64.01 USD 63.31
2025-09-25 (Thursday)171,095WMB holding increased by 1145USD 10,832,024WMB holding increased by 148967USD 10,832,0241,145USD 148,967 USD 63.31 USD 62.86
2025-09-24 (Wednesday)169,950USD 10,683,057USD 10,683,057
2025-09-18 (Thursday)161,900WMB holding increased by 588USD 9,775,522WMB holding increased by 254888USD 9,775,522588USD 254,888 USD 60.38 USD 59.02
2025-09-17 (Wednesday)161,312WMB holding increased by 989USD 9,520,634WMB holding increased by 229916USD 9,520,634989USD 229,916 USD 59.02 USD 57.95
2025-09-16 (Tuesday)160,323USD 9,290,718WMB holding decreased by -72145USD 9,290,7180USD -72,145 USD 57.95 USD 58.4
2025-09-15 (Monday)160,323USD 9,362,863USD 9,362,863
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BHZPJ890

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY42 63.970* 57.36
2025-09-26SELL-2,170 64.010* 57.32 Profit of 124,389 on sale
2025-09-25BUY1,145 63.310* 57.29
2025-09-18BUY588 60.380* 57.27
2025-09-17BUY989 59.020* 57.26
2025-09-10BUY224 58.760* 57.25
2025-09-09BUY299 57.570* 57.25
2025-08-27SELL-405,506 57.490* 57.24 Profit of 23,212,072 on sale
2025-08-21BUY146 57.800* 57.24
2025-08-19BUY453 56.570* 57.24
2025-07-21BUY76 57.680* 57.24
2025-07-18BUY3,461 59.350* 57.23
2025-07-17BUY461 58.090* 57.22
2025-07-16BUY6,681 58.480* 57.22
2025-07-15BUY4,180 58.370* 57.21
2025-07-03SELL-584 58.640* 57.19 Profit of 33,400 on sale
2025-07-02SELL-4,712 59.140* 57.18 Profit of 269,430 on sale
2025-06-30SELL-101 62.810* 57.14 Profit of 5,772 on sale
2025-06-27BUY304 62.670* 57.11
2025-06-26BUY152 62.870* 57.07
2025-06-25BUY304 60.690* 57.05
2025-06-24SELL-228 61.120* 57.03 Profit of 13,002 on sale
2025-06-17SELL-307 58.500* 56.94 Profit of 17,481 on sale
2025-06-13SELL-136 59.780* 56.91 Profit of 7,740 on sale
2025-06-12BUY219 60.080* 56.89
2025-06-06SELL-1,064 60.560* 56.81 Profit of 60,447 on sale
2025-06-05SELL-1,672 60.560* 56.79 Profit of 94,945 on sale
2025-06-04SELL-2,146 60.120* 56.76 Profit of 121,811 on sale
2025-06-03BUY438 61.110* 56.73
2025-06-02SELL-128 61.270* 56.70 Profit of 7,257 on sale
2025-05-30SELL-902,236 60.510* 56.67 Profit of 51,131,325 on sale
2025-05-29SELL-1,206 60.270* 56.65 Profit of 68,315 on sale
2025-05-28SELL-792 60.620* 56.62 Profit of 44,841 on sale
2025-05-23SELL-3,504 58.990* 56.56 Profit of 198,173 on sale
2025-05-22BUY192 57.750* 56.55
2025-05-21SELL-990 57.930* 56.54 Profit of 55,971 on sale
2025-05-20BUY4,224 58.770* 56.52
2025-05-16SELL-1,773 58.790* 56.49 Profit of 100,151 on sale
2025-05-15BUY207 58.770* 56.47
2025-05-14BUY3,476 58.200* 56.46
2025-05-13BUY12,661 58.070* 56.44
2025-05-12BUY10,176 57.130* 56.44
2025-05-09BUY3,264 57.660* 56.43
2025-05-08SELL-3,152 57.060* 56.42 Profit of 177,844 on sale
2025-05-07BUY9,024 58.940* 56.40
2025-05-06BUY2,112 58.700* 56.38
2025-05-02SELL-359 60.000* 56.32 Profit of 20,219 on sale
2025-05-01SELL-192 58.800* 56.30 Profit of 10,810 on sale
2025-04-29BUY5 59.670* 56.25
2025-04-28SELL-26,591 59.660* 56.22 Profit of 1,495,033 on sale
2025-04-25SELL-384 59.030* 56.20 Profit of 21,580 on sale
2025-04-24SELL-5,952 59.610* 56.17 Profit of 334,318 on sale
2025-04-23SELL-2,112 58.480* 56.15 Profit of 118,586 on sale
2025-04-22SELL-1,379 58.200* 56.13 Profit of 77,404 on sale
2025-04-16SELL-7,488 58.260* 56.06 Profit of 419,788 on sale
2025-04-11BUY3,774 56.390* 56.02
2025-04-10BUY1,188 55.070* 56.03
2025-04-09BUY1,950 56.420* 56.03
2025-04-08SELL-5,496 54.330* 56.04 Profit of 308,020 on sale
2025-04-07BUY3,732 54.850* 56.06
2025-04-04BUY8,176 54.570* 56.07
2025-04-02BUY3,304 61.600* 56.02
2025-04-01BUY1,576 60.570* 55.97
2025-03-31SELL-8,471 59.760* 55.93 Profit of 473,780 on sale
2025-03-28SELL-792 59.190* 55.90 Profit of 44,269 on sale
2025-03-26BUY198 59.950* 55.82
2025-03-25BUY594 60.910* 55.76
2025-03-24BUY1,188 61.090* 55.70
2025-03-21BUY30,492 59.600* 55.66
2025-03-20BUY396 59.750* 55.61
2025-03-19SELL-5,597 59.320* 55.57 Profit of 311,038 on sale
2025-03-17SELL-398 58.390* 55.51 Profit of 22,092 on sale
2025-03-14SELL-792 57.270* 55.49 Profit of 43,946 on sale
2025-03-13SELL-193 56.180* 55.48 Profit of 10,707 on sale
2025-03-12SELL-1,171 56.300* 55.47 Profit of 64,954 on sale
2025-03-11BUY199 54.950* 55.48
2025-03-06BUY11,904 54.610* 55.52
2025-03-05SELL-978 56.220* 55.51 Profit of 54,288 on sale
2025-03-03BUY594 57.600* 55.47
2025-02-28SELL-156,958 58.180* 55.43 Profit of 8,700,099 on sale
2025-02-27SELL-4,300 56.260* 55.42 Profit of 238,299 on sale
2025-02-26SELL-55,037 56.900* 55.40 Profit of 3,048,961 on sale
2025-02-25SELL-3,757 56.180* 55.39 Profit of 208,091 on sale
2025-02-24BUY5,375 57.330* 55.36
2025-02-21BUY2,807 57.440* 55.33
2025-02-20BUY519 58.450* 55.29
2025-02-19BUY442 58.270* 55.24
2025-02-18SELL-2,401 57.800* 55.21 Profit of 132,550 on sale
2025-02-14BUY663 56.980* 55.15
2025-02-13SELL-442 57.460* 55.12 Profit of 24,362 on sale
2025-02-12SELL-8,398 54.820* 55.12 Profit of 462,910 on sale
2025-02-10SELL-66 56.170* 55.10 Profit of 3,637 on sale
2025-02-06BUY1,183 56.010* 55.07
2025-02-05SELL-3,315 56.850* 55.04 Profit of 182,469 on sale
2025-02-03BUY393 56.200* 55.01
2025-01-30SELL-4,515 56.590* 54.97 Profit of 248,212 on sale
2025-01-29SELL-24 55.330* 54.97 Profit of 1,319 on sale
2025-01-28SELL-2,927 55.200* 54.96 Profit of 160,880 on sale
2025-01-27BUY1,326 54.550* 54.97
2025-01-24BUY2,365 59.570* 54.88
2025-01-23BUY2,365 59.490* 54.79
2024-12-09BUY440 54.670* 54.80
2024-12-06BUY6,820 56.850* 54.75
2024-12-04BUY5,060 56.300* 54.67
2024-12-03BUY2,950 56.600* 54.62
2024-12-02BUY6,600 56.450* 54.58
2024-11-29BUY660 58.520* 54.49
2024-11-27BUY219 58.140* 54.30
2024-11-26SELL-7,506 58.370* 54.09 Profit of 405,988 on sale
2024-11-26SELL-7,506 58.370* 54.09 Profit of 405,988 on sale
2024-11-25BUY472,039 58.190* 53.98
2024-11-22SELL-277 59.650* 53.82 Profit of 14,908 on sale
2024-11-21BUY6,402 59.740* 53.65
2024-11-19SELL-1,371 58.600* 53.35 Profit of 73,140 on sale
2024-11-18BUY3,047 57.860* 53.21
2024-11-12BUY152 56.740* 53.09
2024-11-08BUY447 56.310* 52.73
2024-11-08BUY447 56.310* 52.73
2024-11-07BUY11,473 55.440* 52.52
2024-11-07BUY11,473 55.440* 52.52
2024-11-06BUY304 55.330* 52.28
2024-11-06BUY304 55.330* 52.28
2024-11-05SELL-775 53.050* 52.21 Profit of 40,466 on sale
2024-11-05SELL-775 53.050* 52.21 Profit of 40,466 on sale
2024-11-04SELL-5,364 52.140* 52.22 Profit of 280,119 on sale
2024-11-04SELL-5,364 52.140* 52.22 Profit of 280,119 on sale
2024-11-01SELL-1,520 51.560* 52.30 Profit of 79,489 on sale
2024-11-01SELL-1,520 51.560* 52.30 Profit of 79,489 on sale
2024-10-31BUY868 52.370* 52.29
2024-10-31BUY868 52.370* 52.29
2024-10-30SELL-5,758 52.490* 52.26 Profit of 300,897 on sale
2024-10-30SELL-5,758 52.490* 52.26 Profit of 300,897 on sale
2024-10-29SELL-5,364 51.840* 52.33 Profit of 280,680 on sale
2024-10-29SELL-5,364 51.840* 52.33 Profit of 280,680 on sale
2024-10-28BUY447 52.290* 52.33
2024-10-28BUY447 52.290* 52.33
2024-10-25BUY9,728 52.500* 52.29
2024-10-25BUY9,728 52.500* 52.29
2024-10-24BUY1,188 52.620* 52.18
2024-10-24BUY1,188 52.620* 52.18
2024-10-23SELL-244 52.250* 52.15 Profit of 12,725 on sale
2024-10-23SELL-244 52.250* 52.15 Profit of 12,725 on sale
2024-10-22BUY1,050 52.300* 52.00
2024-10-22BUY1,050 52.300* 52.00
2024-10-21SELL-10,500 52.000* 0.00
2024-10-21SELL-10,500 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.