Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WPC

Stock NameW P Carey Inc
TickerWPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92936U1097
LEI54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22
W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price
W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00
W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays
W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%
Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC)
Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG
Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC)
Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.
Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July
W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings
W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target
In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC)
Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now
Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC)
Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC)
Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC)
Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income
Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC)
Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC)
D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC)
Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC)
Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC)
Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WPC holdings

DateNumber of WPC Shares HeldBase Market Value of WPC SharesLocal Market Value of WPC SharesChange in WPC Shares HeldChange in WPC Base ValueCurrent Price per WPC Share HeldPrevious Price per WPC Share Held
2025-09-18 (Thursday)444,723WPC holding increased by 1596USD 29,996,566WPC holding decreased by -109482USD 29,996,5661,596USD -109,482 USD 67.45 USD 67.94
2025-09-17 (Wednesday)443,127WPC holding increased by 2537USD 30,106,048WPC holding increased by 106275USD 30,106,0482,537USD 106,275 USD 67.94 USD 68.09
2025-09-16 (Tuesday)440,590USD 29,999,773WPC holding decreased by -246731USD 29,999,7730USD -246,731 USD 68.09 USD 68.65
2025-09-15 (Monday)440,590USD 30,246,504USD 30,246,504
2025-09-12 (Friday)439,325USD 30,181,628USD 30,181,628
2025-09-11 (Thursday)438,356WPC holding decreased by -3200USD 30,009,852WPC holding increased by 222484USD 30,009,852-3,200USD 222,484 USD 68.46 USD 67.46
2025-09-10 (Wednesday)441,556WPC holding increased by 584USD 29,787,368WPC holding decreased by -88485USD 29,787,368584USD -88,485 USD 67.46 USD 67.75
2025-09-09 (Tuesday)440,972WPC holding increased by 767USD 29,875,853WPC holding increased by 228046USD 29,875,853767USD 228,046 USD 67.75 USD 67.35
2025-09-08 (Monday)440,205USD 29,647,807USD 29,647,807
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE00BHZPJ890

Show aggregate share trades of WPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,596 67.450* 60.28
2025-09-17BUY2,537 67.940* 60.24
2025-09-11SELL-3,200 68.460* 60.15 Profit of 192,466 on sale
2025-09-10BUY584 67.460* 60.10
2025-09-09BUY767 67.750* 60.06
2025-08-27BUY394,767 66.840* 59.98
2025-08-21BUY12 66.520* 59.91
2025-08-19BUY36 65.570* 59.84
2025-07-21BUY6 61.830* 59.83
2025-07-18BUY282 61.690* 59.82
2025-07-17BUY36 61.290* 59.81
2025-07-16BUY502 61.770* 59.80
2025-07-15BUY385 61.680* 59.78
2025-07-03SELL-48 63.230* 59.74 Profit of 2,868 on sale
2025-07-02SELL-436 63.320* 59.72 Profit of 26,038 on sale
2025-06-30SELL-11 62.380* 59.70 Profit of 657 on sale
2025-06-27BUY28 62.870* 59.68
2025-06-26BUY12 62.980* 59.66
2025-06-25BUY24 62.650* 59.64
2025-06-24SELL-18 64.390* 59.61 Profit of 1,073 on sale
2025-06-17SELL-24 63.000* 59.48 Profit of 1,428 on sale
2025-06-13SELL-12 63.340* 59.43 Profit of 713 on sale
2025-06-12BUY18 63.360* 59.41
2025-06-06SELL-84 62.570* 59.30 Profit of 4,981 on sale
2025-06-05SELL-132 62.090* 59.28 Profit of 7,825 on sale
2025-06-04SELL-174 62.030* 59.26 Profit of 10,312 on sale
2025-06-03BUY36 62.200* 59.24
2025-06-02SELL-10 62.270* 59.22 Profit of 592 on sale
2025-05-30BUY15,721 62.760* 59.20
2025-05-29SELL-18 63.090* 59.17 Profit of 1,065 on sale
2025-05-28SELL-12 62.840* 59.14 Profit of 710 on sale
2025-05-23SELL-54 61.370* 59.08 Profit of 3,191 on sale
2025-05-22BUY3 60.220* 59.08
2025-05-21SELL-15 60.360* 59.07 Profit of 886 on sale
2025-05-20BUY66 61.060* 59.05
2025-05-16SELL-27 61.860* 59.01 Profit of 1,593 on sale
2025-05-15BUY3 61.250* 58.99
2025-05-14BUY54 60.010* 58.98
2025-05-13BUY201 60.020* 58.97
2025-05-12BUY159 61.010* 58.96
2025-05-09BUY51 61.800* 58.94
2025-05-08SELL-48 60.780* 58.92 Profit of 2,828 on sale
2025-05-07BUY141 61.590* 58.90
2025-05-06BUY33 61.340* 58.88
2025-05-02SELL-6 61.690* 58.83 Profit of 353 on sale
2025-05-01SELL-3 61.880* 58.81 Profit of 176 on sale
2025-04-28SELL-408 60.760* 58.74 Profit of 23,966 on sale
2025-04-25SELL-6 60.620* 58.72 Profit of 352 on sale
2025-04-24SELL-93 60.710* 58.71 Profit of 5,460 on sale
2025-04-23SELL-33 61.070* 58.68 Profit of 1,937 on sale
2025-04-22SELL-21 62.040* 58.65 Profit of 1,232 on sale
2025-04-16SELL-117 61.280* 58.54 Profit of 6,849 on sale
2025-04-11BUY57 57.870* 58.52
2025-04-10BUY18 56.760* 58.53
2025-04-09BUY30 58.510* 58.53
2025-04-08SELL-87 56.120* 58.56 Profit of 5,094 on sale
2025-04-07BUY57 56.960* 58.57
2025-04-04BUY129 59.150* 58.57
2025-04-02BUY51 62.680* 58.53
2025-04-01BUY24 63.030* 58.48
2025-03-31SELL-129 63.110* 58.43 Profit of 7,538 on sale
2025-03-28SELL-12 62.700* 58.39 Profit of 701 on sale
2025-03-26BUY3 62.900* 58.30
2025-03-25BUY9 61.620* 58.26
2025-03-24BUY18 61.410* 58.23
2025-03-21BUY462 61.490* 58.19
2025-03-20BUY6 61.600* 58.15
2025-03-19SELL-87 61.730* 58.11 Profit of 5,056 on sale
2025-03-17SELL-6 62.610* 58.02 Profit of 348 on sale
2025-03-14SELL-12 62.660* 57.96 Profit of 696 on sale
2025-03-13SELL-3 61.640* 57.92 Profit of 174 on sale
2025-03-12SELL-21 61.920* 57.87 Profit of 1,215 on sale
2025-03-11BUY3 62.960* 57.81
2025-03-06BUY186 63.960* 57.56
2025-03-05SELL-15 65.050* 57.47 Profit of 862 on sale
2025-03-03BUY9 64.730* 57.28
2025-02-28BUY63 64.210* 57.19
2025-02-27SELL-60 64.210* 57.10 Profit of 3,426 on sale
2025-02-26SELL-759 64.320* 57.00 Profit of 43,263 on sale
2025-02-25SELL-51 64.320* 56.90 Profit of 2,902 on sale
2025-02-24BUY75 62.730* 56.82
2025-02-21BUY39 61.640* 56.75
2025-02-20BUY9 61.200* 56.69
2025-02-19BUY6 60.420* 56.63
2025-02-18SELL-33 60.390* 56.58 Profit of 1,867 on sale
2025-02-14BUY9 58.690* 56.51
2025-02-13SELL-6 58.870* 56.48 Profit of 339 on sale
2025-02-12SELL-114 57.700* 56.46 Profit of 6,436 on sale
2025-02-06BUY15 56.100* 56.49
2025-02-05SELL-45 55.950* 56.50 Profit of 2,542 on sale
2025-02-03BUY6 55.430* 56.54
2025-01-30SELL-63 55.670* 56.57 Profit of 3,564 on sale
2025-01-28SELL-39 55.660* 56.62 Profit of 2,208 on sale
2025-01-27BUY18 56.970* 56.61
2025-01-24BUY33 55.260* 56.64
2025-01-23BUY33 54.790* 56.68
2024-12-09BUY6 56.510* 56.70
2024-12-06BUY93 55.900* 56.71
2024-12-04BUY69 55.740* 56.75
2024-12-03BUY39 55.810* 56.78
2024-12-02BUY90 56.020* 56.79
2024-11-29BUY9 57.060* 56.79
2024-11-27BUY3 57.510* 56.75
2024-11-26SELL-102 56.840* 56.75 Profit of 5,788 on sale
2024-11-26SELL-102 56.840* 56.75 Profit of 5,788 on sale
2024-11-25BUY18 57.540* 56.70
2024-11-25BUY18 57.540* 56.70
2024-11-22SELL-6 57.100* 56.69 Profit of 340 on sale
2024-11-21BUY126 56.850* 56.69
2024-11-19SELL-27 56.480* 56.69 Profit of 1,531 on sale
2024-11-18BUY57 56.230* 56.71
2024-11-12BUY3 55.230* 56.76
2024-11-08BUY9 56.730* 56.80
2024-11-08BUY9 56.730* 56.80
2024-11-07BUY231 55.700* 56.89
2024-11-07BUY231 55.700* 56.89
2024-11-06BUY6 55.410* 57.02
2024-11-06BUY6 55.410* 57.02
2024-11-05SELL-15 55.780* 57.13 Profit of 857 on sale
2024-11-05SELL-15 55.780* 57.13 Profit of 857 on sale
2024-11-04SELL-108 55.340* 57.32 Profit of 6,191 on sale
2024-11-04SELL-108 55.340* 57.32 Profit of 6,191 on sale
2024-11-01SELL-30 55.120* 57.58 Profit of 1,727 on sale
2024-11-01SELL-30 55.120* 57.58 Profit of 1,727 on sale
2024-10-31BUY18 55.720* 57.83
2024-10-31BUY18 55.720* 57.83
2024-10-30SELL-114 56.190* 58.08 Profit of 6,621 on sale
2024-10-30SELL-114 56.190* 58.08 Profit of 6,621 on sale
2024-10-29SELL-108 56.700* 58.33 Profit of 6,300 on sale
2024-10-29SELL-108 56.700* 58.33 Profit of 6,300 on sale
2024-10-28BUY9 57.480* 58.52
2024-10-28BUY9 57.480* 58.52
2024-10-25BUY192 57.280* 58.88
2024-10-25BUY192 57.280* 58.88
2024-10-24BUY24 58.550* 59.01
2024-10-24BUY24 58.550* 59.01
2024-10-23SELL-6 59.030* 59.00 Profit of 354 on sale
2024-10-23SELL-6 59.030* 59.00 Profit of 354 on sale
2024-10-22BUY21 59.050* 58.89
2024-10-22BUY21 59.050* 58.89
2024-10-21SELL-210 58.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,879218347,28475.4%
2025-09-18174,9910285,77461.2%
2025-09-17288,57452410,71870.3%
2025-09-16330,564189407,92981.0%
2025-09-15257,8217421,96861.1%
2025-09-12278,377140396,41270.2%
2025-09-11236,490150383,09861.7%
2025-09-10221,396365393,69656.2%
2025-09-09279,297208399,82669.9%
2025-09-08290,554163433,30567.1%
2025-09-05408,44620,315581,97470.2%
2025-09-04211,7649377,86756.0%
2025-09-03163,743211293,81755.7%
2025-09-02166,18755395,13942.1%
2025-08-29147,0600218,77267.2%
2025-08-28174,8713263,84066.3%
2025-08-27264,84118380,58169.6%
2025-08-26248,5721437,65456.8%
2025-08-25263,172109513,80351.2%
2025-08-22232,0454,451555,55941.8%
2025-08-21140,87189255,69555.1%
2025-08-20192,219703451,38742.6%
2025-08-19260,170333581,15844.8%
2025-08-18234,748344356,46565.9%
2025-08-15426,071180523,78281.3%
2025-08-14186,0946,954373,22249.9%
2025-08-13167,005141357,19946.8%
2025-08-12131,5981,000387,96233.9%
2025-08-11197,4300387,52850.9%
2025-08-08165,60884374,61144.2%
2025-08-07199,488100384,14251.9%
2025-08-06232,0192,038410,34956.5%
2025-08-05159,1262,762280,15256.8%
2025-08-04326,321355573,42256.9%
2025-08-01468,54556636,82873.6%
2025-07-31390,966247651,56560.0%
2025-07-30352,0884811,183,62329.7%
2025-07-29434,3061,705735,03659.1%
2025-07-28406,58445640,44563.5%
2025-07-25338,56912504,00067.2%
2025-07-24343,58091596,53057.6%
2025-07-23241,205574461,85052.2%
2025-07-22348,63226534,43865.2%
2025-07-21319,0521,854501,81563.6%
2025-07-18185,474418303,86261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.