Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-09-18 (Thursday)34,269WRB holding increased by 112USD 2,505,064WRB holding increased by 7846USD 2,505,064112USD 7,846 USD 73.1 USD 73.11
2025-09-17 (Wednesday)34,157WRB holding increased by 172USD 2,497,218WRB holding increased by 70009USD 2,497,218172USD 70,009 USD 73.11 USD 71.42
2025-09-16 (Tuesday)33,985USD 2,427,209WRB holding decreased by -46559USD 2,427,2090USD -46,559 USD 71.42 USD 72.79
2025-09-15 (Monday)33,985USD 2,473,768USD 2,473,768
2025-09-12 (Friday)33,897USD 2,502,277USD 2,502,277
2025-09-11 (Thursday)33,829WRB holding decreased by -216USD 2,495,904WRB holding increased by 39557USD 2,495,904-216USD 39,557 USD 73.78 USD 72.15
2025-09-10 (Wednesday)34,045WRB holding increased by 40USD 2,456,347WRB holding decreased by -1534USD 2,456,34740USD -1,534 USD 72.15 USD 72.28
2025-09-09 (Tuesday)34,005WRB holding increased by 52USD 2,457,881WRB holding decreased by -656USD 2,457,88152USD -656 USD 72.28 USD 72.41
2025-09-08 (Monday)33,953USD 2,458,537USD 2,458,537
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BHZPJ890

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 73.100* 66.00
2025-09-17BUY172 73.110* 65.96
2025-09-11SELL-216 73.780* 65.88 Profit of 14,230 on sale
2025-09-10BUY40 72.150* 65.84
2025-09-09BUY52 72.280* 65.81
2025-08-27BUY32 71.670* 65.74
2025-08-21BUY8 72.510* 65.66
2025-08-19BUY24 71.560* 65.59
2025-07-21BUY5 67.800* 65.57
2025-07-18BUY188 68.750* 65.55
2025-07-17BUY29 68.130* 65.54
2025-07-16BUY408 67.970* 65.52
2025-07-15BUY220 67.780* 65.51
2025-07-03SELL-32 71.490* 65.43 Profit of 2,094 on sale
2025-07-02SELL-248 70.760* 65.40 Profit of 16,219 on sale
2025-06-30SELL-4 73.470* 65.35 Profit of 261 on sale
2025-06-27BUY16 72.290* 65.31
2025-06-26BUY10 72.340* 65.26
2025-06-25BUY16 71.800* 65.22
2025-06-24SELL-12 73.270* 65.17 Profit of 782 on sale
2025-06-17SELL-16 72.890* 64.90 Profit of 1,038 on sale
2025-06-13SELL-8 73.290* 64.78 Profit of 518 on sale
2025-06-12BUY12 73.790* 64.72
2025-06-06SELL-56 74.220* 64.49 Profit of 3,612 on sale
2025-06-05SELL-88 73.870* 64.43 Profit of 5,670 on sale
2025-06-04SELL-116 74.040* 64.36 Profit of 7,466 on sale
2025-06-03BUY24 74.760* 64.28
2025-06-02SELL-8 75.170* 64.20 Profit of 514 on sale
2025-05-30BUY44 74.690* 64.13
2025-05-29SELL-24 73.960* 64.06 Profit of 1,537 on sale
2025-05-28SELL-16 73.290* 63.99 Profit of 1,024 on sale
2025-05-23SELL-72 73.080* 63.77 Profit of 4,592 on sale
2025-05-22BUY4 72.190* 63.71
2025-05-21SELL-20 73.200* 63.64 Profit of 1,273 on sale
2025-05-20BUY88 73.550* 63.56
2025-05-16SELL-36 73.280* 63.40 Profit of 2,282 on sale
2025-05-15BUY4 72.700* 63.33
2025-05-14BUY72 71.020* 63.27
2025-05-13BUY268 71.680* 63.20
2025-05-12BUY212 72.200* 63.12
2025-05-09BUY68 72.490* 63.05
2025-05-08SELL-64 72.720* 62.97 Profit of 4,030 on sale
2025-05-07BUY188 73.080* 62.88
2025-05-06BUY44 72.660* 62.80
2025-05-02SELL-8 72.610* 62.63 Profit of 501 on sale
2025-05-01SELL-4 71.180* 62.56 Profit of 250 on sale
2025-04-28SELL-544 70.690* 62.33 Profit of 33,908 on sale
2025-04-25SELL-8 70.480* 62.26 Profit of 498 on sale
2025-04-24SELL-124 71.750* 62.17 Profit of 7,709 on sale
2025-04-23SELL-44 71.240* 62.09 Profit of 2,732 on sale
2025-04-22SELL-28 70.850* 62.01 Profit of 1,736 on sale
2025-04-16SELL-156 68.450* 61.77 Profit of 9,636 on sale
2025-04-11BUY76 68.450* 61.56
2025-04-10BUY24 67.110* 61.51
2025-04-09BUY40 66.930* 61.46
2025-04-08SELL-116 65.320* 61.42 Profit of 7,124 on sale
2025-04-07BUY76 64.280* 61.39
2025-04-04BUY172 65.430* 61.35
2025-04-02BUY68 69.750* 61.26
2025-04-01BUY32 70.250* 61.16
2025-03-31SELL-172 71.160* 61.06 Profit of 10,502 on sale
2025-03-28SELL-16 71.270* 60.95 Profit of 975 on sale
2025-03-26BUY4 65.240* 60.84
2025-03-25BUY12 64.420* 60.80
2025-03-24BUY24 64.100* 60.76
2025-03-21BUY616 63.240* 60.74
2025-03-20BUY8 63.590* 60.70
2025-03-19SELL-116 63.690* 60.67 Profit of 7,038 on sale
2025-03-17SELL-8 64.080* 60.60 Profit of 485 on sale
2025-03-14SELL-16 63.230* 60.56 Profit of 969 on sale
2025-03-13SELL-4 61.870* 60.55 Profit of 242 on sale
2025-03-12SELL-22 61.550* 60.54 Profit of 1,332 on sale
2025-03-11BUY4 61.960* 60.52
2025-03-06BUY248 62.170* 60.44
2025-03-05SELL-20 62.530* 60.41 Profit of 1,208 on sale
2025-03-03BUY12 63.730* 60.34
2025-02-28BUY84 63.080* 60.30
2025-02-27SELL-80 62.120* 60.28 Profit of 4,822 on sale
2025-02-26SELL-1,012 61.390* 60.26 Profit of 60,986 on sale
2025-02-25SELL-68 62.820* 60.23 Profit of 4,095 on sale
2025-02-24BUY100 62.310* 60.20
2025-02-21BUY52 60.970* 60.18
2025-02-20BUY9 60.400* 60.18
2025-02-19BUY8 60.800* 60.17
2025-02-18SELL-44 60.510* 60.17 Profit of 2,647 on sale
2025-02-14BUY12 60.350* 60.16
2025-02-13SELL-8 61.490* 60.14 Profit of 481 on sale
2025-02-12SELL-152 60.740* 60.13 Profit of 9,140 on sale
2025-02-06BUY20 61.480* 60.05
2025-02-05SELL-60 60.850* 60.04 Profit of 3,602 on sale
2025-02-03BUY7 59.520* 60.04
2025-01-30SELL-84 59.290* 60.08 Profit of 5,047 on sale
2025-01-28SELL-52 59.340* 60.12 Profit of 3,126 on sale
2025-01-27BUY24 59.200* 60.14
2025-01-24BUY44 57.520* 60.20
2025-01-23BUY44 56.930* 60.27
2024-12-09BUY8 62.040* 60.20
2024-12-06BUY124 62.950* 60.14
2024-12-04BUY92 63.660* 59.97
2024-12-03BUY52 63.520* 59.89
2024-12-02BUY120 63.650* 59.79
2024-11-29BUY12 64.550* 59.67
2024-11-27BUY4 64.940* 59.39
2024-11-26SELL-136 64.330* 59.25 Profit of 8,058 on sale
2024-11-25BUY24 63.050* 59.14
2024-11-22SELL-8 62.270* 59.05 Profit of 472 on sale
2024-11-21BUY168 62.140* 58.96
2024-11-19SELL-36 60.190* 58.85 Profit of 2,119 on sale
2024-11-18BUY76 60.830* 58.79
2024-11-12BUY4 60.400* 58.73
2024-11-08BUY12 60.550* 58.53
2024-11-08BUY12 60.550* 58.53
2024-11-07BUY308 59.620* 58.43
2024-11-07BUY308 59.620* 58.43
2024-11-06BUY8 60.670* 58.23
2024-11-06BUY8 60.670* 58.23
2024-11-05SELL-20 58.210* 58.23 Profit of 1,165 on sale
2024-11-05SELL-20 58.210* 58.23 Profit of 1,165 on sale
2024-11-04SELL-144 57.530* 58.31 Profit of 8,397 on sale
2024-11-04SELL-144 57.530* 58.31 Profit of 8,397 on sale
2024-11-01SELL-40 57.500* 58.41 Profit of 2,336 on sale
2024-11-01SELL-40 57.500* 58.41 Profit of 2,336 on sale
2024-10-31BUY24 57.170* 58.59
2024-10-31BUY24 57.170* 58.59
2024-10-30SELL-152 58.020* 58.68 Profit of 8,920 on sale
2024-10-30SELL-152 58.020* 58.68 Profit of 8,920 on sale
2024-10-29SELL-144 57.620* 58.90 Profit of 8,481 on sale
2024-10-29SELL-144 57.620* 58.90 Profit of 8,481 on sale
2024-10-28BUY12 58.410* 59.02
2024-10-28BUY12 58.410* 59.02
2024-10-25BUY256 58.160* 59.31
2024-10-25BUY256 58.160* 59.31
2024-10-24BUY32 59.310* 59.30
2024-10-24BUY32 59.310* 59.30
2024-10-23SELL-8 59.130* 59.36 Profit of 475 on sale
2024-10-22BUY28 58.530* 61.03
2024-10-22BUY28 58.530* 61.03
2024-10-21SELL-280 61.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.