ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2026-02-09 (Monday)37,865USD 2,622,151USD 2,622,151
2026-02-06 (Friday)37,865WRB holding decreased by -80USD 2,666,075WRB holding increased by 94542USD 2,666,075-80USD 94,542 USD 70.41 USD 67.77
2026-02-02 (Monday)37,945WRB holding decreased by -196USD 2,571,533WRB holding decreased by -44177USD 2,571,533-196USD -44,177 USD 67.77 USD 68.58
2026-01-30 (Friday)38,141WRB holding increased by 16USD 2,615,710WRB holding increased by 13297USD 2,615,71016USD 13,297 USD 68.58 USD 68.26
2026-01-29 (Thursday)38,125WRB holding increased by 16USD 2,602,413WRB holding increased by 23577USD 2,602,41316USD 23,577 USD 68.26 USD 67.67
2026-01-28 (Wednesday)38,109WRB holding decreased by -12USD 2,578,836WRB holding increased by 15961USD 2,578,836-12USD 15,961 USD 67.67 USD 67.23
2026-01-27 (Tuesday)38,121WRB holding increased by 16USD 2,562,875WRB holding increased by 14413USD 2,562,87516USD 14,413 USD 67.23 USD 66.88
2026-01-26 (Monday)38,105USD 2,548,462WRB holding decreased by -9146USD 2,548,4620USD -9,146 USD 66.88 USD 67.12
2026-01-23 (Friday)38,105USD 2,557,608WRB holding decreased by -15242USD 2,557,6080USD -15,242 USD 67.12 USD 67.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00BHZPJ890

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 70.410* -
2026-02-02SELL-19668.76067.410 67.545USD -13,239 -
2026-01-30BUY16 68.580* -
2026-01-29BUY16 68.260* -
2026-01-28SELL-12 67.670* -
2026-01-27BUY16 67.230* -
2026-01-22SELL-64 67.520* -
2026-01-20BUY8 67.730* -
2026-01-16SELL-140 67.880* -
2026-01-15BUY52 68.710* -
2026-01-14BUY40 69.180* -
2026-01-13BUY64 68.000* -
2026-01-09BUY4 68.440* -
2026-01-08BUY56 70.240* -
2026-01-06BUY3670.72070.190 70.243USD 2,529 -
2026-01-05BUY1271.08068.700 68.938USD 827 -
2026-01-02SELL-470.06068.910 69.025USD -276 -
2025-12-30SELL-471.15070.420 70.493USD -282 -
2025-12-29BUY2471.02070.530 70.579USD 1,694 -
2025-12-24BUY2070.64070.120 70.172USD 1,403 -
2025-12-22BUY1670.65069.250 69.390USD 1,110 -
2025-12-19SELL-20069.97069.340 69.403USD -13,881 -
2025-12-18BUY469.61068.530 68.638USD 275 -
2025-12-17SELL-8469.18068.000 68.118USD -5,722 -
2025-12-16BUY469.34068.170 68.287USD 273 -
2025-12-15BUY2069.37068.550 68.632USD 1,373 -
2025-12-12SELL-469.74068.980 69.056USD -276 -
2025-12-11BUY2069.65067.700 67.895USD 1,358 -
2025-12-09SELL-2467.71066.700 66.801USD -1,603 -
2025-11-28SELL-477.96077.430 77.483USD -310 -
2025-11-26BUY4878.40077.640 77.716USD 3,730 -
2025-11-24BUY54078.33077.370 77.466USD 41,832 -
2025-11-21SELL-2478.96077.420 77.574USD -1,862 -
2025-11-19SELL-23678.11076.290 76.472USD -18,047 -
2025-11-18SELL-19278.01076.860 76.975USD -14,779 -
2025-11-17BUY877.83076.880 76.975USD 616 -
2025-11-14BUY1677.90076.380 76.532USD 1,225 -
2025-11-13BUY16477.40076.670 76.743USD 12,586 -
2025-11-12SELL-9276.88076.240 76.304USD -7,020 -
2025-11-10SELL-7275.87074.320 74.475USD -5,362 -
2025-11-06BUY475.70074.550 74.665USD 299 -
2025-11-05BUY3275.07073.980 74.089USD 2,371 -
2025-11-03BUY4871.83070.300 70.453USD 3,382 -
2025-10-31BUY1671.66070.710 70.805USD 1,133 -
2025-10-30BUY12472.14071.000 71.114USD 8,818 -
2025-10-29BUY3271.40072.195 72.115USD 2,308 -
2025-10-24BUY55275.03075.520 75.471USD 41,660 -
2025-10-22BUY82475.02075.550 75.497USD 62,210 -
2025-10-20BUY2073.48074.520 74.416USD 1,488 -
2025-10-17BUY17674.05074.300 74.275USD 13,072 -
2025-10-14SELL-2478.46078.480 78.478USD -1,883 -
2025-10-13BUY477.45078.000 77.945USD 312 -
2025-10-06BUY7676.98077.580 77.520USD 5,892 -
2025-10-03BUY1676.86077.310 77.265USD 1,236 -
2025-10-02BUY1676.18076.360 76.342USD 1,221 -
2025-10-01BUY14475.41076.400 76.301USD 10,987 -
2025-09-29BUY876.02076.050 76.047USD 608 -
2025-09-26SELL-40875.88076.170 76.141USD -31,066 -
2025-09-25BUY22074.56075.340 75.262USD 16,558 -
2025-09-18BUY11273.10073.300 73.280USD 8,207 -
2025-09-17BUY17273.11073.320 73.299USD 12,607 -
2025-09-11SELL-21673.78073.880 73.870USD -15,956 -
2025-09-10BUY4072.15072.260 72.249USD 2,890 -
2025-09-09BUY5272.28072.710 72.667USD 3,779 -
2025-08-27BUY3271.67071.980 71.949USD 2,302 -
2025-08-21BUY872.51072.920 72.879USD 583 -
2025-08-19BUY2471.56071.680 71.668USD 1,720 -
2025-07-21BUY567.80069.000 68.880USD 344 -
2025-07-18BUY18868.75069.240 69.191USD 13,008 -
2025-07-17BUY2968.13068.380 68.355USD 1,982 -
2025-07-16BUY40867.97068.780 68.699USD 28,029 -
2025-07-15BUY22067.78069.370 69.211USD 15,226 -
2025-07-03SELL-3271.49071.710 71.688USD -2,294 -
2025-07-02SELL-24870.76072.440 72.272USD -17,923 -
2025-06-30SELL-473.47073.570 73.560USD -294 -
2025-06-27BUY1672.29072.630 72.596USD 1,162 -
2025-06-26BUY1072.34072.470 72.457USD 725 -
2025-06-25BUY1671.80073.030 72.907USD 1,167 -
2025-06-24SELL-1273.27074.090 74.008USD -888 -
2025-06-17SELL-1672.89073.170 73.142USD -1,170 -
2025-06-13SELL-873.29074.020 73.947USD -592 -
2025-06-12BUY1273.79073.850 73.844USD 886 -
2025-06-06SELL-5674.22074.630 74.589USD -4,177 -
2025-06-05SELL-8873.87074.220 74.185USD -6,528 -
2025-06-04SELL-11674.04074.760 74.688USD -8,664 -
2025-06-03BUY2474.76075.440 75.372USD 1,809 -
2025-06-02SELL-875.17075.180 75.179USD -601 -
2025-05-30BUY4474.69074.930 74.906USD 3,296 -
2025-05-29SELL-2473.96073.990 73.987USD -1,776 -
2025-05-28SELL-1673.29074.380 74.271USD -1,188 -
2025-05-23SELL-7273.08073.250 73.233USD -5,273 -
2025-05-22BUY472.19073.080 72.991USD 292 -
2025-05-21SELL-2073.20073.770 73.713USD -1,474 -
2025-05-20BUY8873.55073.850 73.820USD 6,496 -
2025-05-16SELL-3673.28073.300 73.298USD -2,639 -
2025-05-15BUY472.70072.700 72.700USD 291 -
2025-05-14BUY7271.02071.830 71.749USD 5,166 -
2025-05-13BUY26871.68072.730 72.625USD 19,464 -
2025-05-12BUY21272.20072.770 72.713USD 15,415 -
2025-05-09BUY6872.49072.930 72.886USD 4,956 -
2025-05-08SELL-6472.72073.400 73.332USD -4,693 -
2025-05-07BUY18873.08073.420 73.386USD 13,797 -
2025-05-06BUY4472.66073.100 73.056USD 3,214 -
2025-05-02SELL-872.61072.900 72.871USD -583 -
2025-05-01SELL-471.18071.830 71.765USD -287 -
2025-04-28SELL-54470.69071.130 71.086USD -38,671 -
2025-04-25SELL-870.48071.490 71.389USD -571 -
2025-04-24SELL-12471.75072.000 71.975USD -8,925 -
2025-04-23SELL-4471.24071.330 71.321USD -3,138 -
2025-04-22SELL-2870.85071.090 71.066USD -1,990 -
2025-04-16SELL-15668.45069.830 69.692USD -10,872 -
2025-04-11BUY7668.45068.760 68.729USD 5,223 -
2025-04-10BUY2467.11067.860 67.785USD 1,627 -
2025-04-09BUY4066.93067.230 67.200USD 2,688 -
2025-04-08SELL-11665.32066.980 66.814USD -7,750 -
2025-04-07BUY7664.28065.790 65.639USD 4,989 -
2025-04-04BUY17265.43069.670 69.246USD 11,910 -
2025-04-02BUY6869.75070.350 70.290USD 4,780 -
2025-04-01BUY3270.25071.530 71.402USD 2,285 -
2025-03-31SELL-17271.16072.090 71.997USD -12,383 -
2025-03-28SELL-1671.27076.380 75.869USD -1,214 -
2025-03-26BUY465.24065.460 65.438USD 262 -
2025-03-25BUY1264.42064.840 64.798USD 778 -
2025-03-24BUY2464.10064.180 64.172USD 1,540 -
2025-03-21BUY61663.24063.970 63.897USD 39,361 -
2025-03-20BUY863.59064.000 63.959USD 512 -
2025-03-19SELL-11663.69063.980 63.951USD -7,418 -
2025-03-17SELL-864.08064.320 64.296USD -514 -
2025-03-14SELL-1663.23063.340 63.329USD -1,013 -
2025-03-13SELL-461.87062.700 62.617USD -250 -
2025-03-12SELL-2261.55061.940 61.901USD -1,362 -
2025-03-11BUY461.96063.160 63.040USD 252 -
2025-03-06BUY24862.17062.340 62.323USD 15,456 -
2025-03-05SELL-2062.53062.930 62.890USD -1,258 -
2025-03-03BUY1263.73063.880 63.865USD 766 -
2025-02-28BUY8463.08063.180 63.170USD 5,306 -
2025-02-27SELL-8062.12062.690 62.633USD -5,011 -
2025-02-26SELL-1,01261.39062.820 62.677USD -63,429 -
2025-02-25SELL-6862.82062.990 62.973USD -4,282 -
2025-02-24BUY10062.31062.670 62.634USD 6,263 -
2025-02-21BUY5260.97061.150 61.132USD 3,179 -
2025-02-20BUY960.40060.570 60.553USD 545 -
2025-02-19BUY860.80061.050 61.025USD 488 -
2025-02-18SELL-4460.51060.690 60.672USD -2,670 -
2025-02-14BUY1260.35061.540 61.421USD 737 -
2025-02-13SELL-861.49061.610 61.598USD -493 -
2025-02-12SELL-15260.74061.140 61.100USD -9,287 -
2025-02-06BUY2061.48061.630 61.615USD 1,232 -
2025-02-05SELL-6060.85060.890 60.886USD -3,653 -
2025-02-03BUY759.52059.940 59.898USD 419 -
2025-01-30SELL-8459.29059.530 59.506USD -4,999 -
2025-01-28SELL-5259.34061.110 60.933USD -3,169 -
2025-01-27BUY2459.20059.500 59.470USD 1,427 -
2025-01-24BUY4457.52057.550 57.547USD 2,532 -
2025-01-23BUY4456.93058.790 58.604USD 2,579 -
2024-12-09BUY862.04063.180 63.066USD 505 -
2024-12-06BUY12462.95063.920 63.823USD 7,914 -
2024-12-04BUY9263.66063.850 63.831USD 5,872 -
2024-12-03BUY5263.52063.870 63.835USD 3,319 -
2024-12-02BUY12063.65064.760 64.649USD 7,758 -
2024-11-29BUY1264.55065.380 65.297USD 784 -
2024-11-27BUY464.94065.490 65.435USD 262 -
2024-11-26SELL-13664.33064.460 64.447USD -8,765 -
2024-11-25BUY2463.05063.460 63.419USD 1,522 -
2024-11-22SELL-862.27062.540 62.513USD -500 -
2024-11-21BUY16862.14062.260 62.248USD 10,458 -
2024-11-19SELL-3660.19060.500 60.469USD -2,177 -
2024-11-18BUY7660.83061.040 61.019USD 4,637 -
2024-11-12BUY460.40060.760 60.724USD 243 -
2024-11-08BUY1260.55060.860 60.829USD 730 -
2024-11-08BUY1260.55060.860 60.829USD 730 -
2024-11-07BUY30859.62060.580 60.484USD 18,629 -
2024-11-07BUY30859.62060.580 60.484USD 18,629 -
2024-11-06BUY860.67061.150 61.102USD 489 -
2024-11-06BUY860.67061.150 61.102USD 489 -
2024-11-05SELL-2058.21058.230 58.228USD -1,165 -
2024-11-05SELL-2058.21058.230 58.228USD -1,165 -
2024-11-04SELL-14457.53057.870 57.836USD -8,328 -
2024-11-04SELL-14457.53057.870 57.836USD -8,328 -
2024-11-01SELL-4057.50057.890 57.851USD -2,314 -
2024-11-01SELL-4057.50057.890 57.851USD -2,314 -
2024-10-31BUY2457.17057.980 57.899USD 1,390 -
2024-10-31BUY2457.17057.980 57.899USD 1,390 -
2024-10-30SELL-15258.02058.300 58.272USD -8,857 -
2024-10-30SELL-15258.02058.300 58.272USD -8,857 -
2024-10-29SELL-14457.62058.730 58.619USD -8,441 -
2024-10-29SELL-14457.62058.730 58.619USD -8,441 -
2024-10-28BUY1258.41059.000 58.941USD 707 -
2024-10-28BUY1258.41059.000 58.941USD 707 -
2024-10-25BUY25658.16059.360 59.240USD 15,165 -
2024-10-25BUY25658.16059.360 59.240USD 15,165 -
2024-10-24BUY3259.31060.040 59.967USD 1,919 -
2024-10-24BUY3259.31060.040 59.967USD 1,919 -
2024-10-23SELL-859.13059.170 59.166USD -473 -
2024-10-22BUY2858.53060.500 60.303USD 1,688 -
2024-10-22BUY2858.53060.500 60.303USD 1,688 -
2024-10-21SELL-28061.03061.960 61.867USD -17,323 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy