Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-09-26 (Friday)132,460USD 34,640,939USD 34,640,939
2025-09-25 (Thursday)134,106WST holding increased by 875USD 34,127,295WST holding decreased by -504771USD 34,127,295875USD -504,771 USD 254.48 USD 259.94
2025-09-24 (Wednesday)133,231USD 34,632,066USD 34,632,066
2025-09-18 (Thursday)127,111WST holding increased by 448USD 32,410,763WST holding decreased by -96029USD 32,410,763448USD -96,029 USD 254.98 USD 256.64
2025-09-17 (Wednesday)126,663WST holding increased by 731USD 32,506,792WST holding decreased by -27740USD 32,506,792731USD -27,740 USD 256.64 USD 258.35
2025-09-16 (Tuesday)125,932USD 32,534,532WST holding increased by 103264USD 32,534,5320USD 103,264 USD 258.35 USD 257.53
2025-09-15 (Monday)125,932WST holding increased by 358USD 32,431,268WST holding increased by 598259USD 32,431,268358USD 598,259 USD 257.53 USD 253.5
2025-09-12 (Friday)125,574WST holding increased by 272USD 31,833,009WST holding decreased by -1214140USD 31,833,009272USD -1,214,140 USD 253.5 USD 263.74
2025-09-11 (Thursday)125,302WST holding decreased by -925USD 33,047,149WST holding increased by 831494USD 33,047,149-925USD 831,494 USD 263.74 USD 255.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BHZPJ890

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY875 254.480* 254.34
2025-09-18BUY448 254.980* 254.34
2025-09-17BUY731 256.640* 254.33
2025-09-15BUY358 257.530* 254.29
2025-09-12BUY272 253.500* 254.29
2025-09-11SELL-925 263.740* 254.24 Profit of 235,169 on sale
2025-09-10BUY167 255.220* 254.23
2025-09-09BUY221 252.040* 254.24
2025-08-27SELL-8,043 245.970* 254.34 Profit of 2,045,697 on sale
2025-08-21BUY34 242.630* 254.45
2025-08-19BUY108 246.990* 254.55
2025-07-21BUY18 210.080* 254.82
2025-07-18BUY809 210.890* 255.09
2025-07-17BUY108 221.590* 255.30
2025-07-16BUY1,533 224.380* 255.49
2025-07-15BUY990 221.050* 255.71
2025-07-03SELL-136 222.260* 256.14 Profit of 34,835 on sale
2025-07-02SELL-1,116 221.220* 256.36 Profit of 286,099 on sale
2025-06-30SELL-22 218.800* 256.60 Profit of 5,645 on sale
2025-06-27BUY72 218.870* 256.85
2025-06-26BUY36 219.000* 257.10
2025-06-25BUY72 221.020* 257.33
2025-06-24SELL-54 222.680* 257.56 Profit of 13,908 on sale
2025-06-17SELL-73 218.060* 258.94 Profit of 18,903 on sale
2025-06-13SELL-32 221.910* 259.44 Profit of 8,302 on sale
2025-06-12BUY51 224.910* 259.68
2025-06-06SELL-252 224.690* 260.68 Profit of 65,691 on sale
2025-06-05SELL-396 218.580* 260.98 Profit of 103,349 on sale
2025-06-04SELL-493 211.430* 261.34 Profit of 128,843 on sale
2025-06-03BUY102 210.640* 261.72
2025-06-02SELL-30 209.390* 262.11 Profit of 7,863 on sale
2025-05-30SELL-18,398 210.850* 262.49 Profit of 4,829,248 on sale
2025-05-29SELL-120 210.460* 262.88 Profit of 31,545 on sale
2025-05-28SELL-80 211.390* 263.27 Profit of 21,062 on sale
2025-05-23SELL-360 205.590* 264.57 Profit of 95,245 on sale
2025-05-22BUY20 208.490* 265.01
2025-05-21SELL-100 208.950* 265.45 Profit of 26,545 on sale
2025-05-20BUY440 215.430* 265.84
2025-05-16SELL-180 216.640* 266.63 Profit of 47,994 on sale
2025-05-15BUY20 210.680* 267.09
2025-05-14BUY360 206.690* 267.58
2025-05-13BUY1,312 215.870* 268.01
2025-05-12BUY1,060 219.460* 268.42
2025-05-09BUY340 213.060* 268.88
2025-05-08SELL-320 214.740* 269.34 Profit of 86,189 on sale
2025-05-07BUY940 213.150* 269.82
2025-05-06BUY220 205.360* 270.38
2025-05-02SELL-40 211.290* 271.41 Profit of 10,857 on sale
2025-05-01SELL-20 210.260* 271.96 Profit of 5,439 on sale
2025-04-28SELL-2,708 216.120* 273.55 Profit of 740,765 on sale
2025-04-25SELL-40 214.550* 274.09 Profit of 10,964 on sale
2025-04-24SELL-620 210.590* 274.68 Profit of 170,299 on sale
2025-04-23SELL-220 218.180* 275.20 Profit of 60,545 on sale
2025-04-22SELL-140 215.130* 275.77 Profit of 38,608 on sale
2025-04-16SELL-780 209.130* 278.56 Profit of 217,275 on sale
2025-04-11BUY380 210.700* 280.58
2025-04-10BUY120 203.750* 281.36
2025-04-09BUY200 203.530* 282.16
2025-04-08SELL-580 190.390* 283.12 Profit of 164,209 on sale
2025-04-07BUY380 201.470* 283.98
2025-04-04BUY860 203.210* 284.84
2025-04-02BUY340 221.500* 285.52
2025-04-01BUY160 220.160* 286.23
2025-03-31SELL-860 223.880* 286.91 Profit of 246,746 on sale
2025-03-28SELL-80 222.200* 287.63 Profit of 23,011 on sale
2025-03-26BUY20 224.910* 289.05
2025-03-25BUY60 225.800* 289.77
2025-03-24BUY120 231.900* 290.44
2025-03-21BUY3,080 228.680* 291.17
2025-03-20BUY40 227.510* 291.93
2025-03-19SELL-580 230.390* 292.67 Profit of 169,749 on sale
2025-03-17SELL-40 231.460* 294.15 Profit of 11,766 on sale
2025-03-14SELL-80 230.110* 294.95 Profit of 23,596 on sale
2025-03-13SELL-20 223.730* 295.85 Profit of 5,917 on sale
2025-03-12SELL-128 224.230* 296.77 Profit of 37,986 on sale
2025-03-11BUY20 230.770* 297.62
2025-03-06BUY1,240 232.760* 300.36
2025-03-05SELL-100 230.550* 301.32 Profit of 30,132 on sale
2025-03-03BUY60 228.050* 303.42
2025-02-28BUY39,431 232.340* 304.43
2025-02-27SELL-280 222.560* 305.62 Profit of 85,573 on sale
2025-02-26SELL-3,649 219.730* 306.88 Profit of 1,119,806 on sale
2025-02-25SELL-255 220.150* 308.17 Profit of 78,585 on sale
2025-02-24BUY350 221.070* 309.49
2025-02-21BUY184 210.910* 311.01
2025-02-20BUY36 203.650* 312.69
2025-02-19BUY30 202.490* 314.44
2025-02-18SELL-160 211.000* 316.11 Profit of 50,577 on sale
2025-02-14BUY15 214.730* 319.49
2025-02-12SELL-570 322.280* 321.51 Profit of 183,262 on sale
2025-02-10SELL-11 324.130* 321.45 Profit of 3,536 on sale
2025-02-06BUY88 330.470* 321.28
2025-02-05SELL-225 335.140* 321.02 Profit of 72,229 on sale
2025-02-03BUY27 337.030* 320.51
2025-01-30SELL-294 343.910* 319.60 Profit of 93,963 on sale
2025-01-29SELL-4 339.570* 319.19 Profit of 1,277 on sale
2025-01-28SELL-204 343.290* 318.67 Profit of 65,009 on sale
2025-01-27BUY90 345.070* 318.10
2025-01-24BUY154 345.000* 317.50
2025-01-23BUY154 343.990* 316.90
2024-12-09BUY30 322.160* 316.72
2024-12-06BUY465 322.490* 316.58
2024-12-04BUY345 321.080* 316.42
2024-12-03BUY213 321.890* 316.28
2024-12-02BUY450 322.650* 316.10
2024-11-29BUY45 325.680* 315.84
2024-11-27BUY15 323.320* 315.40
2024-11-26SELL-525 319.350* 315.28 Profit of 165,521 on sale
2024-11-25BUY39,592 319.790* 315.14
2024-11-22SELL-15 316.590* 315.09 Profit of 4,726 on sale
2024-11-21BUY378 320.880* 314.90
2024-11-19SELL-81 304.100* 315.40 Profit of 25,547 on sale
2024-11-18BUY180 307.210* 315.70
2024-11-12BUY9 327.680* 315.24
2024-11-08BUY27 324.100* 313.94
2024-11-08BUY27 324.100* 313.94
2024-11-07BUY693 323.420* 313.50
2024-11-06BUY18 329.380* 311.92
2024-11-06BUY18 329.380* 311.92
2024-11-05SELL-45 323.470* 310.63 Profit of 13,978 on sale
2024-11-05SELL-45 323.470* 310.63 Profit of 13,978 on sale
2024-11-04SELL-324 314.770* 310.12 Profit of 100,477 on sale
2024-11-04SELL-324 314.770* 310.12 Profit of 100,477 on sale
2024-11-01SELL-90 316.500* 309.20 Profit of 27,828 on sale
2024-11-01SELL-90 316.500* 309.20 Profit of 27,828 on sale
2024-10-31BUY53 307.930* 309.42
2024-10-31BUY53 307.930* 309.42
2024-10-30SELL-342 313.020* 308.70 Profit of 105,574 on sale
2024-10-30SELL-342 313.020* 308.70 Profit of 105,574 on sale
2024-10-29SELL-324 318.410* 306.27 Profit of 99,230 on sale
2024-10-29SELL-324 318.410* 306.27 Profit of 99,230 on sale
2024-10-28BUY27 310.410* 304.88
2024-10-28BUY27 310.410* 304.88
2024-10-25BUY576 307.920* 304.28
2024-10-24BUY72 330.650* 286.70
2024-10-24BUY72 330.650* 286.70
2024-10-23SELL-16 286.440* 286.82 Profit of 4,589 on sale
2024-10-22BUY63 286.400* 287.25
2024-10-21SELL-630 287.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.