Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-09-26 (Friday)84,785USD 2,080,624USD 2,080,624
2025-09-25 (Thursday)86,023WY holding increased by 655USD 2,079,176WY holding decreased by -21730USD 2,079,176655USD -21,730 USD 24.17 USD 24.61
2025-09-24 (Wednesday)85,368USD 2,100,906USD 2,100,906
2025-09-18 (Thursday)80,782WY holding increased by 336USD 1,982,390WY holding increased by 12267USD 1,982,390336USD 12,267 USD 24.54 USD 24.49
2025-09-17 (Wednesday)80,446WY holding increased by 559USD 1,970,123WY holding decreased by -22259USD 1,970,123559USD -22,259 USD 24.49 USD 24.94
2025-09-16 (Tuesday)79,887USD 1,992,382WY holding increased by 9587USD 1,992,3820USD 9,587 USD 24.94 USD 24.82
2025-09-15 (Monday)79,887WY holding increased by 270USD 1,982,795WY holding increased by 332USD 1,982,795270USD 332 USD 24.82 USD 24.9
2025-09-12 (Friday)79,617WY holding increased by 204USD 1,982,463WY holding decreased by -68775USD 1,982,463204USD -68,775 USD 24.9 USD 25.83
2025-09-11 (Thursday)79,413WY holding decreased by -709USD 2,051,238WY holding increased by 40176USD 2,051,238-709USD 40,176 USD 25.83 USD 25.1
2025-09-10 (Wednesday)80,122WY holding increased by 127USD 2,011,062WY holding decreased by -10412USD 2,011,062127USD -10,412 USD 25.1 USD 25.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BHZPJ890

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY655 24.170* 28.56
2025-09-18BUY336 24.540* 28.58
2025-09-17BUY559 24.490* 28.60
2025-09-15BUY270 24.820* 28.64
2025-09-12BUY204 24.900* 28.67
2025-09-11SELL-709 25.830* 28.68 Profit of 20,335 on sale
2025-09-10BUY127 25.100* 28.70
2025-09-09BUY169 25.270* 28.72
2025-08-27BUY96 26.120* 28.75
2025-08-21BUY22 25.770* 28.78
2025-08-19BUY66 26.330* 28.81
2025-07-21BUY11 25.050* 28.83
2025-07-18BUY564 25.310* 28.85
2025-07-17BUY67 25.680* 28.87
2025-07-16BUY968 25.900* 28.89
2025-07-15BUY660 25.350* 28.91
2025-07-03SELL-96 26.430* 28.94 Profit of 2,779 on sale
2025-07-02SELL-744 26.700* 28.96 Profit of 21,544 on sale
2025-06-30SELL-20 25.690* 28.98 Profit of 580 on sale
2025-06-27BUY48 25.850* 29.00
2025-06-26BUY22 26.320* 29.01
2025-06-25BUY48 26.070* 29.03
2025-06-24SELL-36 26.650* 29.05 Profit of 1,046 on sale
2025-06-17SELL-48 25.870* 29.14 Profit of 1,399 on sale
2025-06-13SELL-20 26.800* 29.18 Profit of 584 on sale
2025-06-12BUY36 27.300* 29.19
2025-06-06SELL-168 26.730* 29.24 Profit of 4,913 on sale
2025-06-05SELL-264 26.700* 29.26 Profit of 7,725 on sale
2025-06-04SELL-348 26.290* 29.28 Profit of 10,190 on sale
2025-06-03BUY72 25.860* 29.31
2025-06-02SELL-20 25.670* 29.33 Profit of 587 on sale
2025-05-30BUY132 25.910* 29.36
2025-05-29SELL-72 26.040* 29.38 Profit of 2,115 on sale
2025-05-28SELL-48 25.890* 29.41 Profit of 1,411 on sale
2025-05-23SELL-216 25.230* 29.49 Profit of 6,371 on sale
2025-05-22BUY12 25.250* 29.53
2025-05-21SELL-60 25.180* 29.56 Profit of 1,774 on sale
2025-05-20BUY264 26.210* 29.58
2025-05-16SELL-108 26.720* 29.63 Profit of 3,200 on sale
2025-05-15BUY12 26.470* 29.65
2025-05-14BUY216 26.020* 29.68
2025-05-13BUY776 26.690* 29.71
2025-05-12BUY636 26.970* 29.73
2025-05-09BUY204 26.210* 29.76
2025-05-08SELL-192 25.940* 29.79 Profit of 5,719 on sale
2025-05-07BUY564 25.820* 29.82
2025-05-06BUY132 25.540* 29.85
2025-05-02SELL-24 26.160* 29.92 Profit of 718 on sale
2025-05-01SELL-12 25.820* 29.95 Profit of 359 on sale
2025-04-28SELL-1,607 25.570* 30.06 Profit of 48,309 on sale
2025-04-25SELL-22 24.810* 30.11 Profit of 662 on sale
2025-04-24SELL-341 25.500* 30.15 Profit of 10,280 on sale
2025-04-23SELL-121 25.310* 30.19 Profit of 3,653 on sale
2025-04-22SELL-84 25.260* 30.23 Profit of 2,540 on sale
2025-04-16SELL-429 25.590* 30.41 Profit of 13,046 on sale
2025-04-11BUY228 25.800* 30.54
2025-04-10BUY72 25.820* 30.58
2025-04-09BUY120 26.560* 30.62
2025-04-08SELL-348 24.820* 30.68 Profit of 10,677 on sale
2025-04-07BUY228 25.480* 30.73
2025-04-04BUY457 26.260* 30.78
2025-04-02BUY195 29.480* 30.79
2025-04-01BUY96 29.140* 30.81
2025-03-31SELL-473 29.280* 30.82 Profit of 14,579 on sale
2025-03-28SELL-48 29.360* 30.84 Profit of 1,480 on sale
2025-03-26BUY12 29.420* 30.87
2025-03-25BUY36 29.200* 30.88
2025-03-24BUY72 29.560* 30.90
2025-03-21BUY1,848 29.180* 30.92
2025-03-20BUY24 30.110* 30.93
2025-03-19SELL-348 29.910* 30.94 Profit of 10,766 on sale
2025-03-17SELL-24 29.960* 30.96 Profit of 743 on sale
2025-03-14SELL-48 29.470* 30.98 Profit of 1,487 on sale
2025-03-13SELL-12 28.950* 31.00 Profit of 372 on sale
2025-03-12SELL-66 29.270* 31.02 Profit of 2,048 on sale
2025-03-11BUY12 29.580* 31.04
2025-03-06BUY682 30.220* 31.07
2025-03-05SELL-58 30.930* 31.07 Profit of 1,802 on sale
2025-03-03BUY36 31.390* 31.07
2025-02-28BUY227 30.100* 31.08
2025-02-27SELL-240 30.060* 31.10 Profit of 7,463 on sale
2025-02-26SELL-3,143 29.830* 31.11 Profit of 97,786 on sale
2025-02-25SELL-221 30.200* 31.12 Profit of 6,879 on sale
2025-02-24BUY300 29.980* 31.14
2025-02-21BUY158 29.710* 31.16
2025-02-20BUY27 29.970* 31.18
2025-02-19BUY26 29.200* 31.21
2025-02-18SELL-138 29.730* 31.23 Profit of 4,309 on sale
2025-02-14BUY39 29.610* 31.28
2025-02-13SELL-26 29.700* 31.30 Profit of 814 on sale
2025-02-12SELL-494 29.590* 31.33 Profit of 15,476 on sale
2025-02-10SELL-11 30.120* 31.37 Profit of 345 on sale
2025-02-06BUY78 30.430* 31.41
2025-02-05SELL-195 30.340* 31.42 Profit of 6,128 on sale
2025-02-03BUY22 30.750* 31.46
2025-01-30SELL-252 30.960* 31.48 Profit of 7,934 on sale
2025-01-29SELL-4 30.540* 31.50 Profit of 126 on sale
2025-01-28SELL-178 30.770* 31.51 Profit of 5,610 on sale
2025-01-27BUY78 30.850* 31.53
2025-01-24BUY132 29.990* 31.56
2025-01-23BUY132 29.940* 31.59
2024-12-09BUY24 31.740* 31.60
2024-12-06BUY372 31.290* 31.61
2024-12-04BUY276 31.240* 31.63
2024-12-03BUY156 31.720* 31.63
2024-12-02BUY360 31.970* 31.62
2024-11-29BUY36 32.260* 31.60
2024-11-27BUY12 32.350* 31.57
2024-11-26SELL-408 31.910* 31.55 Profit of 12,872 on sale
2024-11-26SELL-408 31.910* 31.55 Profit of 12,872 on sale
2024-11-25BUY72 32.230* 31.51
2024-11-25BUY72 32.230* 31.51
2024-11-22SELL-23 31.240* 31.52 Profit of 725 on sale
2024-11-21BUY474 30.600* 31.55
2024-11-19SELL-101 30.680* 31.60 Profit of 3,192 on sale
2024-11-18BUY258 31.020* 31.62
2024-11-12BUY10 30.680* 31.65
2024-11-08BUY26 31.890* 31.64
2024-11-08BUY26 31.890* 31.64
2024-11-07BUY693 31.740* 31.64
2024-11-07BUY693 31.740* 31.64
2024-11-06BUY18 31.420* 31.66
2024-11-06BUY18 31.420* 31.66
2024-11-05SELL-45 31.870* 31.64 Profit of 1,424 on sale
2024-11-05SELL-45 31.870* 31.64 Profit of 1,424 on sale
2024-11-04SELL-324 31.710* 31.63 Profit of 10,247 on sale
2024-11-04SELL-324 31.710* 31.63 Profit of 10,247 on sale
2024-11-01SELL-90 31.180* 31.68 Profit of 2,851 on sale
2024-11-01SELL-90 31.180* 31.68 Profit of 2,851 on sale
2024-10-31BUY63 31.160* 31.75
2024-10-31BUY63 31.160* 31.75
2024-10-30SELL-418 31.720* 31.75 Profit of 13,273 on sale
2024-10-30SELL-418 31.720* 31.75 Profit of 13,273 on sale
2024-10-29SELL-396 30.880* 31.91 Profit of 12,638 on sale
2024-10-29SELL-396 30.880* 31.91 Profit of 12,638 on sale
2024-10-28BUY33 31.950* 31.91
2024-10-28BUY33 31.950* 31.91
2024-10-25BUY704 31.800* 31.94
2024-10-25BUY704 31.800* 31.94
2024-10-24BUY96 32.130* 31.86
2024-10-24BUY96 32.130* 31.86
2024-10-23SELL-16 31.850* 31.86 Profit of 510 on sale
2024-10-23SELL-16 31.850* 31.86 Profit of 510 on sale
2024-10-22BUY84 31.650* 32.29
2024-10-22BUY84 31.650* 32.29
2024-10-21SELL-840 32.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.