ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-12-15 (Monday)579,213USD 80,076,197USD 80,076,197
2025-12-12 (Friday)578,918XYL holding decreased by -68USD 79,369,658XYL holding decreased by -1723121USD 79,369,658-68USD -1,723,121 USD 137.1 USD 140.06
2025-12-11 (Thursday)578,986XYL holding increased by 340USD 81,092,779XYL holding increased by 973454USD 81,092,779340USD 973,454 USD 140.06 USD 138.46
2025-12-10 (Wednesday)578,646USD 80,119,325XYL holding increased by 873755USD 80,119,3250USD 873,755 USD 138.46 USD 136.95
2025-12-09 (Tuesday)578,646XYL holding decreased by -408USD 79,245,570XYL holding decreased by -849179USD 79,245,570-408USD -849,179 USD 136.95 USD 138.32
2025-12-08 (Monday)579,054USD 80,094,749XYL holding decreased by -399548USD 80,094,7490USD -399,548 USD 138.32 USD 139.01
2025-12-05 (Friday)579,054USD 80,494,297XYL holding decreased by -1077040USD 80,494,2970USD -1,077,040 USD 139.01 USD 140.87
2025-12-04 (Thursday)579,054USD 81,571,337XYL holding decreased by -11581USD 81,571,3370USD -11,581 USD 140.87 USD 140.89
2025-12-03 (Wednesday)579,054USD 81,582,918XYL holding increased by 851209USD 81,582,9180USD 851,209 USD 140.89 USD 139.42
2025-12-02 (Tuesday)579,054USD 80,731,709XYL holding increased by 5791USD 80,731,7090USD 5,791 USD 139.42 USD 139.41
2025-12-01 (Monday)579,054XYL holding increased by 48USD 80,725,918XYL holding decreased by -722856USD 80,725,91848USD -722,856 USD 139.41 USD 140.67
2025-11-28 (Friday)579,006XYL holding decreased by -72USD 81,448,774XYL holding decreased by -270713USD 81,448,774-72USD -270,713 USD 140.67 USD 141.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BHZPJ890

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-68 137.100* 129.73 Profit of 8,821 on sale
2025-12-11BUY340 140.060* 129.68
2025-12-09SELL-408 136.950* 129.61 Profit of 52,881 on sale
2025-12-01BUY48 139.410* 129.34
2025-11-28SELL-72 140.670* 129.29 Profit of 9,309 on sale
2025-11-26BUY786 141.120* 129.18
2025-11-24SELL-1,700 141.830* 129.06 Profit of 219,406 on sale
2025-11-21SELL-402 140.390* 129.01 Profit of 51,862 on sale
2025-11-19SELL-4,071 138.980* 128.92 Profit of 524,834 on sale
2025-11-18SELL-3,312 140.160* 128.87 Profit of 426,808 on sale
2025-11-17BUY138 140.990* 128.81
2025-11-14BUY264 142.730* 128.74
2025-11-13BUY2,706 147.270* 128.65
2025-11-12SELL-1,392 149.870* 128.55 Profit of 178,946 on sale
2025-11-10SELL-1,242 151.050* 128.34 Profit of 159,399 on sale
2025-11-06BUY59 150.340* 128.12
2025-11-05BUY552 150.680* 128.01
2025-11-03BUY803150.580148.160 148.402USD 119,167 127.90
2025-10-31BUY264151.860149.750 149.961USD 39,590 127.79
2025-10-30BUY2,034154.270151.420 151.705USD 308,568 127.67
2025-10-29BUY542152.950153.905 153.809USD 83,365 127.54
2025-10-24BUY9,117148.250148.920 148.853USD 1,357,093 127.44
2025-10-22BUY13,596145.990148.470 148.222USD 2,015,226 127.35
2025-10-20BUY333146.760147.570 147.489USD 49,114 127.14
2025-10-17BUY2,907145.910146.190 146.162USD 424,893 127.05
2025-10-14SELL-414146.570147.480 147.389USD -61,019 126.75 Loss of -8,543 on sale
2025-10-13BUY69146.000146.790 146.711USD 10,123 126.65
2025-10-06BUY1,254149.900151.160 151.034USD 189,397 126.53
2025-10-03BUY264149.850150.980 150.867USD 39,829 126.41
2025-10-02BUY276149.010149.930 149.838USD 41,355 126.29
2025-10-01BUY2,406147.880148.120 148.096USD 356,319 126.17
2025-09-29BUY132143.950144.360 144.319USD 19,050 125.96
2025-09-26SELL-6,774143.030143.100 143.093USD -969,312 125.86 Loss of -116,712 on sale
2025-09-25BUY3,615141.450141.740 141.711USD 512,285 125.78
2025-09-18BUY1,848142.180143.340 143.224USD 264,678 125.69
2025-09-17BUY2,967140.990143.400 143.159USD 424,753 125.60
2025-09-15BUY1,470141.740142.860 142.748USD 209,840 125.43
2025-09-12BUY1,122141.550142.200 142.135USD 159,475 125.34
2025-09-11SELL-3,747141.800142.520 142.448USD -533,753 125.24 Loss of -64,471 on sale
2025-09-10BUY681137.730138.810 138.702USD 94,456 125.17
2025-09-09BUY897137.550139.780 139.557USD 125,183 125.10
2025-08-27SELL-7,160144.620144.830 144.809USD -1,036,832 124.88 Loss of -142,720 on sale
2025-08-21BUY134140.220141.500 141.372USD 18,944 124.67
2025-08-19BUY414141.830142.210 142.172USD 58,859 124.47
2025-07-21BUY71131.940133.920 133.722USD 9,494 124.43
2025-07-18BUY3,169132.710132.970 132.944USD 421,300 124.38
2025-07-17BUY424132.460132.570 132.559USD 56,205 124.33
2025-07-16BUY6,207130.420130.440 130.438USD 809,629 124.29
2025-07-15BUY3,850129.670132.470 132.190USD 508,932 124.26
2025-07-03SELL-536132.280132.680 132.640USD -71,095 124.16 Loss of -4,547 on sale
2025-07-02SELL-4,342131.710131.910 131.890USD -572,666 124.11 Loss of -33,782 on sale
2025-06-30SELL-102129.360129.510 129.495USD -13,208 124.08 Loss of -553 on sale
2025-06-27BUY280128.230130.840 130.579USD 36,562 124.05
2025-06-26BUY140129.500130.210 130.139USD 18,219 124.02
2025-06-25BUY280127.490127.900 127.859USD 35,801 123.99
2025-06-24SELL-210127.150127.480 127.447USD -26,764 123.97 Loss of -730 on sale
2025-06-17SELL-283125.370127.310 127.116USD -35,974 123.93 Loss of -900 on sale
2025-06-13SELL-122125.500126.940 126.796USD -15,469 123.90 Loss of -353 on sale
2025-06-12BUY201127.300127.550 127.525USD 25,633 123.88
2025-06-06SELL-966126.680128.450 128.273USD -123,912 123.78 Loss of -4,344 on sale
2025-06-05SELL-1,518126.660127.130 127.083USD -192,912 123.76 Loss of -5,050 on sale
2025-06-04SELL-1,943126.730127.590 127.504USD -247,740 123.74 Loss of -7,323 on sale
2025-06-03BUY402127.150127.620 127.573USD 51,284 123.71
2025-06-02SELL-118125.700125.820 125.808USD -14,845 123.70 Loss of -249 on sale
2025-05-30BUY8,592126.040126.690 126.625USD 1,087,962 123.68
2025-05-29SELL-414125.660126.170 126.119USD -52,213 123.66 Loss of -1,016 on sale
2025-05-28SELL-272125.650127.140 126.991USD -34,542 123.65 Loss of -909 on sale
2025-05-23SELL-1,204124.050124.760 124.689USD -150,126 123.62 Loss of -1,281 on sale
2025-05-22BUY66125.270126.110 126.026USD 8,318 123.61
2025-05-21SELL-340125.660127.240 127.082USD -43,208 123.60 Loss of -1,185 on sale
2025-05-20BUY1,452127.010128.020 127.919USD 185,738 123.57
2025-05-16SELL-612128.030128.060 128.057USD -78,371 123.50 Loss of -2,788 on sale
2025-05-15BUY72126.620127.180 127.124USD 9,153 123.48
2025-05-14BUY1,196125.450126.760 126.629USD 151,448 123.46
2025-05-13BUY4,352126.930127.710 127.632USD 555,454 123.43
2025-05-12BUY3,498127.250127.300 127.295USD 445,278 123.40
2025-05-09BUY1,122122.850124.000 123.885USD 138,999 123.41
2025-05-08SELL-1,088123.310124.370 124.264USD -135,199 123.41 Loss of -932 on sale
2025-05-07BUY3,102121.090122.290 122.170USD 378,971 123.43
2025-05-06BUY726120.450122.470 122.268USD 88,767 123.45
2025-05-02SELL-122124.250125.270 125.168USD -15,270 123.45 Loss of -209 on sale
2025-05-01SELL-66120.750121.850 121.740USD -8,035 123.48 Profit of 115 on sale
2025-04-29BUY2118.620119.710 119.601USD 239 123.54
2025-04-28SELL-9,174115.920117.370 117.225USD -1,075,422 123.61 Profit of 58,593 on sale
2025-04-25SELL-132116.100116.390 116.361USD -15,360 123.68 Profit of 966 on sale
2025-04-24SELL-2,046115.610116.150 116.096USD -237,532 123.75 Profit of 15,661 on sale
2025-04-23SELL-726113.350116.320 116.023USD -84,233 123.84 Profit of 5,678 on sale
2025-04-22SELL-476111.700111.930 111.907USD -53,268 123.95 Profit of 5,735 on sale
2025-04-16SELL-2,574109.190110.730 110.576USD -284,623 124.49 Profit of 35,827 on sale
2025-04-11BUY1,294109.060110.200 110.086USD 142,451 124.94
2025-04-10BUY408107.680109.170 109.021USD 44,481 125.11
2025-04-09BUY675110.500111.170 111.103USD 74,995 125.25
2025-04-08SELL-1,931102.860108.060 107.540USD -207,660 125.47 Profit of 34,632 on sale
2025-04-07BUY1,287103.690107.700 107.299USD 138,094 125.70
2025-04-04BUY2,865104.600108.280 107.912USD 309,168 125.91
2025-04-02BUY1,147119.050119.250 119.230USD 136,757 125.98
2025-04-01BUY544119.880120.300 120.258USD 65,420 126.04
2025-03-31BUY4,843119.460120.110 120.045USD 581,378 126.11
2025-03-28SELL-272119.440122.660 122.338USD -33,276 126.18 Profit of 1,046 on sale
2025-03-26BUY68123.130123.830 123.760USD 8,416 126.26
2025-03-25BUY204123.090123.480 123.441USD 25,182 126.30
2025-03-24BUY408120.800121.100 121.070USD 49,397 126.36
2025-03-21BUY10,472118.470119.210 119.136USD 1,247,592 126.45
2025-03-20BUY136119.840120.810 120.713USD 16,417 126.52
2025-03-19SELL-1,914121.310122.190 122.102USD -233,703 126.58 Profit of 8,577 on sale
2025-03-17SELL-136123.080124.520 124.376USD -16,915 126.69 Profit of 315 on sale
2025-03-14SELL-272122.760123.270 123.219USD -33,516 126.74 Profit of 957 on sale
2025-03-13SELL-66121.000123.950 123.655USD -8,161 126.81 Profit of 208 on sale
2025-03-12SELL-408122.850124.540 124.371USD -50,743 126.86 Profit of 1,013 on sale
2025-03-11BUY68123.630128.160 127.707USD 8,684 126.89
2025-03-06BUY4,092128.960129.650 129.581USD 530,245 126.80
2025-03-05SELL-333129.670130.850 130.732USD -43,534 126.77 Loss of -1,321 on sale
2025-03-03BUY204129.780132.700 132.408USD 27,011 126.72
2025-02-28SELL-6,134130.890131.160 131.133USD -804,370 126.66 Loss of -27,425 on sale
2025-02-27SELL-1,340128.780129.650 129.563USD -173,614 126.63 Loss of -3,926 on sale
2025-02-26SELL-17,165128.500129.570 129.463USD -2,222,233 126.61 Loss of -49,022 on sale
2025-02-25SELL-1,173128.060130.000 129.806USD -152,262 126.59 Loss of -3,776 on sale
2025-02-24BUY1,675128.230128.960 128.887USD 215,886 126.56
2025-02-21BUY875127.340130.500 130.184USD 113,911 126.55
2025-02-20BUY162129.730130.370 130.306USD 21,110 126.51
2025-02-19BUY138130.260130.620 130.584USD 18,021 126.45
2025-02-18SELL-749130.490130.890 130.850USD -98,007 126.39 Loss of -3,342 on sale
2025-02-14BUY207129.380131.740 131.504USD 27,221 126.29
2025-02-13SELL-138131.090131.430 131.396USD -18,133 126.22 Loss of -715 on sale
2025-02-12SELL-2,622129.910131.430 131.278USD -344,211 126.16 Loss of -13,423 on sale
2025-02-10SELL-22131.260132.170 132.079USD -2,906 125.98 Loss of -134 on sale
2025-02-06BUY371131.420131.630 131.609USD 48,827 125.79
2025-02-05SELL-1,035129.810131.430 131.268USD -135,862 125.72 Loss of -5,739 on sale
2025-02-03BUY122122.800123.400 123.340USD 15,047 125.71
2025-01-30SELL-1,407121.790122.900 122.789USD -172,764 125.82 Profit of 4,262 on sale
2025-01-29SELL-8121.250122.560 122.429USD -979 125.91 Profit of 28 on sale
2025-01-28SELL-915121.340122.240 122.150USD -111,767 126.00 Profit of 3,518 on sale
2025-01-27BUY414122.180122.360 122.342USD 50,650 126.07
2025-01-24BUY737121.570122.710 122.596USD 90,353 126.16
2025-01-23BUY737121.580122.490 122.399USD 90,208 126.26
2024-12-09BUY136129.350130.120 130.043USD 17,686 126.14
2024-12-06BUY2,108126.370127.740 127.603USD 268,987 126.14
2024-12-04BUY1,564127.540128.420 128.332USD 200,711 126.10
2024-12-03BUY902127.690128.000 127.969USD 115,428 126.06
2024-12-02BUY2,040127.010127.250 127.226USD 259,541 126.04
2024-11-29BUY204126.750127.830 127.722USD 26,055 126.02
2024-11-27BUY68125.610127.080 126.933USD 8,631 126.04
2024-11-26SELL-2,327124.540128.670 128.257USD -298,454 126.13 Loss of -4,953 on sale
2024-11-26SELL-2,327124.540128.670 128.257USD -298,454 126.13 Loss of -4,953 on sale
2024-11-25BUY402128.940129.280 129.246USD 51,957 125.96
2024-11-25BUY402128.940129.280 129.246USD 51,957 125.96
2024-11-22SELL-123126.870127.730 127.644USD -15,700 125.94 Loss of -210 on sale
2024-11-21BUY2,862125.360126.970 126.809USD 362,927 125.95
2024-11-19SELL-613122.230122.530 122.500USD -75,092 126.18 Profit of 2,257 on sale
2024-11-18BUY1,357122.460123.560 123.450USD 167,522 126.31
2024-11-12BUY68124.790126.030 125.906USD 8,562 126.36
2024-11-08BUY202124.370125.110 125.036USD 25,257 126.59
2024-11-08BUY202124.370125.110 125.036USD 25,257 126.59
2024-11-07BUY5,159123.660125.600 125.406USD 646,970 126.85
2024-11-07BUY5,159123.660125.600 125.406USD 646,970 126.85
2024-11-06BUY136123.730125.910 125.692USD 17,094 127.15
2024-11-06BUY136123.730125.910 125.692USD 17,094 127.15
2024-11-05SELL-345122.260122.440 122.422USD -42,236 127.66 Profit of 1,807 on sale
2024-11-05SELL-345122.260122.440 122.422USD -42,236 127.66 Profit of 1,807 on sale
2024-11-04SELL-2,412120.840122.150 122.019USD -294,310 128.46 Profit of 15,541 on sale
2024-11-04SELL-2,412120.840122.150 122.019USD -294,310 128.46 Profit of 15,541 on sale
2024-11-01SELL-680119.460122.440 122.142USD -83,057 129.66 Profit of 5,114 on sale
2024-11-01SELL-680119.460122.440 122.142USD -83,057 129.66 Profit of 5,114 on sale
2024-10-31BUY390121.780125.600 125.218USD 48,835 130.88
2024-10-31BUY390121.780125.600 125.218USD 48,835 130.88
2024-10-30SELL-2,578130.220130.620 130.580USD -336,635 130.99 Profit of 1,069 on sale
2024-10-30SELL-2,578130.220130.620 130.580USD -336,635 130.99 Profit of 1,069 on sale
2024-10-29SELL-2,412129.890130.670 130.592USD -314,988 131.10 Profit of 1,237 on sale
2024-10-28BUY201130.790132.240 132.095USD 26,551 131.18
2024-10-28BUY201130.790132.240 132.095USD 26,551 131.18
2024-10-25BUY4,352130.420131.770 131.635USD 572,876 131.44
2024-10-25BUY4,352130.420131.770 131.635USD 572,876 131.44
2024-10-24BUY532130.650132.220 132.063USD 70,258 131.83
2024-10-24BUY532130.650132.220 132.063USD 70,258 131.83
2024-10-23SELL-108131.720132.600 132.512USD -14,311 131.94 Loss of -61 on sale
2024-10-23SELL-108131.720132.600 132.512USD -14,311 131.94 Loss of -61 on sale
2024-10-22BUY469131.370132.250 132.162USD 61,984 132.52
2024-10-21SELL-4,690132.520134.650 134.437USD -630,510 0.00 Loss of -630,510 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy