ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2026-02-09 (Monday)572,646USD 80,279,243USD 80,279,243
2026-02-06 (Friday)572,646XYL holding decreased by -1284USD 81,384,450XYL holding increased by 1103122USD 81,384,450-1,284USD 1,103,122 USD 142.12 USD 139.88
2026-02-02 (Monday)573,930XYL holding decreased by -3163USD 80,281,328XYL holding increased by 717516USD 80,281,328-3,163USD 717,516 USD 139.88 USD 137.87
2026-01-30 (Friday)577,093XYL holding increased by 240USD 79,563,812XYL holding increased by 4246USD 79,563,812240USD 4,246 USD 137.87 USD 137.92
2026-01-29 (Thursday)576,853XYL holding increased by 272USD 79,559,566XYL holding increased by 1421309USD 79,559,566272USD 1,421,309 USD 137.92 USD 135.52
2026-01-28 (Wednesday)576,581XYL holding decreased by -207USD 78,138,257XYL holding decreased by -2848546USD 78,138,257-207USD -2,848,546 USD 135.52 USD 140.41
2026-01-27 (Tuesday)576,788XYL holding increased by 272USD 80,986,803XYL holding decreased by -1656766USD 80,986,803272USD -1,656,766 USD 140.41 USD 143.35
2026-01-26 (Monday)576,516USD 82,643,569XYL holding increased by 1222214USD 82,643,5690USD 1,222,214 USD 143.35 USD 141.23
2026-01-23 (Friday)576,516USD 81,421,355XYL holding decreased by -968547USD 81,421,3550USD -968,547 USD 141.23 USD 142.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BHZPJ890

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,284 142.120* -
2026-02-02SELL-3,163 139.880* -
2026-01-30BUY240 137.870* -
2026-01-29BUY272 137.920* -
2026-01-28SELL-207 135.520* -
2026-01-27BUY272 140.410* -
2026-01-22SELL-944 142.910* -
2026-01-20BUY148 138.820* -
2026-01-16SELL-2,293 146.130* -
2026-01-15BUY830 144.810* -
2026-01-14BUY590 140.090* -
2026-01-13BUY953 140.110* -
2026-01-09BUY68 139.690* -
2026-01-08BUY904 140.890* -
2026-01-06BUY612138.780136.550 136.773USD 83,705 -
2026-01-05BUY195139.830136.550 136.878USD 26,691 -
2026-01-02SELL-68137.330135.630 135.800USD -9,234 -
2025-12-30SELL-41138.410137.540 137.627USD -5,643 -
2025-12-29BUY381139.180138.340 138.424USD 52,740 -
2025-12-24BUY325139.120138.420 138.490USD 45,009 -
2025-12-22BUY272139.520137.740 137.918USD 37,514 -
2025-12-19SELL-3,400138.250136.380 136.567USD -464,328 -
2025-12-18BUY68138.950136.360 136.619USD 9,290 -
2025-12-17SELL-1,365138.540136.320 136.542USD -186,380 -
2025-12-16BUY68139.570136.750 137.032USD 9,318 -
2025-12-15BUY295138.280136.610 136.777USD 40,349 -
2025-12-12SELL-68140.560136.460 136.870USD -9,307 -
2025-12-11BUY340140.730138.620 138.831USD 47,203 -
2025-12-09SELL-408139.270136.830 137.074USD -55,926 -
2025-12-01BUY48140.980139.230 139.405USD 6,691 -
2025-11-28SELL-72141.630140.260 140.397USD -10,109 -
2025-11-26BUY786142.370140.570 140.750USD 110,630 -
2025-11-24SELL-1,700142.330139.510 139.792USD -237,646 -
2025-11-21SELL-402140.640137.630 137.931USD -55,448 -
2025-11-19SELL-4,071140.810138.300 138.551USD -564,041 -
2025-11-18SELL-3,312140.740138.020 138.292USD -458,023 -
2025-11-17BUY138142.930140.440 140.689USD 19,415 -
2025-11-14BUY264146.760142.400 142.836USD 37,709 -
2025-11-13BUY2,706150.510147.110 147.450USD 399,000 -
2025-11-12SELL-1,392151.990149.000 149.299USD -207,824 -
2025-11-10SELL-1,242152.160149.200 149.496USD -185,674 -
2025-11-06BUY59152.440149.670 149.947USD 8,847 -
2025-11-05BUY552151.240149.110 149.323USD 82,426 -
2025-11-03BUY803150.580148.160 148.402USD 119,167 -
2025-10-31BUY264151.860149.750 149.961USD 39,590 -
2025-10-30BUY2,034154.270151.420 151.705USD 308,568 -
2025-10-29BUY542152.950153.905 153.809USD 83,365 -
2025-10-24BUY9,117148.250148.920 148.853USD 1,357,093 -
2025-10-22BUY13,596145.990148.470 148.222USD 2,015,226 -
2025-10-20BUY333146.760147.570 147.489USD 49,114 -
2025-10-17BUY2,907145.910146.190 146.162USD 424,893 -
2025-10-14SELL-414146.570147.480 147.389USD -61,019 -
2025-10-13BUY69146.000146.790 146.711USD 10,123 -
2025-10-06BUY1,254149.900151.160 151.034USD 189,397 -
2025-10-03BUY264149.850150.980 150.867USD 39,829 -
2025-10-02BUY276149.010149.930 149.838USD 41,355 -
2025-10-01BUY2,406147.880148.120 148.096USD 356,319 -
2025-09-29BUY132143.950144.360 144.319USD 19,050 -
2025-09-26SELL-6,774143.030143.100 143.093USD -969,312 -
2025-09-25BUY3,615141.450141.740 141.711USD 512,285 -
2025-09-18BUY1,848142.180143.340 143.224USD 264,678 -
2025-09-17BUY2,967140.990143.400 143.159USD 424,753 -
2025-09-15BUY1,470141.740142.860 142.748USD 209,840 -
2025-09-12BUY1,122141.550142.200 142.135USD 159,475 -
2025-09-11SELL-3,747141.800142.520 142.448USD -533,753 -
2025-09-10BUY681137.730138.810 138.702USD 94,456 -
2025-09-09BUY897137.550139.780 139.557USD 125,183 -
2025-08-27SELL-7,160144.620144.830 144.809USD -1,036,832 -
2025-08-21BUY134140.220141.500 141.372USD 18,944 -
2025-08-19BUY414141.830142.210 142.172USD 58,859 -
2025-07-21BUY71131.940133.920 133.722USD 9,494 -
2025-07-18BUY3,169132.710132.970 132.944USD 421,300 -
2025-07-17BUY424132.460132.570 132.559USD 56,205 -
2025-07-16BUY6,207130.420130.440 130.438USD 809,629 -
2025-07-15BUY3,850129.670132.470 132.190USD 508,932 -
2025-07-03SELL-536132.280132.680 132.640USD -71,095 -
2025-07-02SELL-4,342131.710131.910 131.890USD -572,666 -
2025-06-30SELL-102129.360129.510 129.495USD -13,208 -
2025-06-27BUY280128.230130.840 130.579USD 36,562 -
2025-06-26BUY140129.500130.210 130.139USD 18,219 -
2025-06-25BUY280127.490127.900 127.859USD 35,801 -
2025-06-24SELL-210127.150127.480 127.447USD -26,764 -
2025-06-17SELL-283125.370127.310 127.116USD -35,974 -
2025-06-13SELL-122125.500126.940 126.796USD -15,469 -
2025-06-12BUY201127.300127.550 127.525USD 25,633 -
2025-06-06SELL-966126.680128.450 128.273USD -123,912 -
2025-06-05SELL-1,518126.660127.130 127.083USD -192,912 -
2025-06-04SELL-1,943126.730127.590 127.504USD -247,740 -
2025-06-03BUY402127.150127.620 127.573USD 51,284 -
2025-06-02SELL-118125.700125.820 125.808USD -14,845 -
2025-05-30BUY8,592126.040126.690 126.625USD 1,087,962 -
2025-05-29SELL-414125.660126.170 126.119USD -52,213 -
2025-05-28SELL-272125.650127.140 126.991USD -34,542 -
2025-05-23SELL-1,204124.050124.760 124.689USD -150,126 -
2025-05-22BUY66125.270126.110 126.026USD 8,318 -
2025-05-21SELL-340125.660127.240 127.082USD -43,208 -
2025-05-20BUY1,452127.010128.020 127.919USD 185,738 -
2025-05-16SELL-612128.030128.060 128.057USD -78,371 -
2025-05-15BUY72126.620127.180 127.124USD 9,153 -
2025-05-14BUY1,196125.450126.760 126.629USD 151,448 -
2025-05-13BUY4,352126.930127.710 127.632USD 555,454 -
2025-05-12BUY3,498127.250127.300 127.295USD 445,278 -
2025-05-09BUY1,122122.850124.000 123.885USD 138,999 -
2025-05-08SELL-1,088123.310124.370 124.264USD -135,199 -
2025-05-07BUY3,102121.090122.290 122.170USD 378,971 -
2025-05-06BUY726120.450122.470 122.268USD 88,767 -
2025-05-02SELL-122124.250125.270 125.168USD -15,270 -
2025-05-01SELL-66120.750121.850 121.740USD -8,035 -
2025-04-29BUY2118.620119.710 119.601USD 239 -
2025-04-28SELL-9,174115.920117.370 117.225USD -1,075,422 -
2025-04-25SELL-132116.100116.390 116.361USD -15,360 -
2025-04-24SELL-2,046115.610116.150 116.096USD -237,532 -
2025-04-23SELL-726113.350116.320 116.023USD -84,233 -
2025-04-22SELL-476111.700111.930 111.907USD -53,268 -
2025-04-16SELL-2,574109.190110.730 110.576USD -284,623 -
2025-04-11BUY1,294109.060110.200 110.086USD 142,451 -
2025-04-10BUY408107.680109.170 109.021USD 44,481 -
2025-04-09BUY675110.500111.170 111.103USD 74,995 -
2025-04-08SELL-1,931102.860108.060 107.540USD -207,660 -
2025-04-07BUY1,287103.690107.700 107.299USD 138,094 -
2025-04-04BUY2,865104.600108.280 107.912USD 309,168 -
2025-04-02BUY1,147119.050119.250 119.230USD 136,757 -
2025-04-01BUY544119.880120.300 120.258USD 65,420 -
2025-03-31BUY4,843119.460120.110 120.045USD 581,378 -
2025-03-28SELL-272119.440122.660 122.338USD -33,276 -
2025-03-26BUY68123.130123.830 123.760USD 8,416 -
2025-03-25BUY204123.090123.480 123.441USD 25,182 -
2025-03-24BUY408120.800121.100 121.070USD 49,397 -
2025-03-21BUY10,472118.470119.210 119.136USD 1,247,592 -
2025-03-20BUY136119.840120.810 120.713USD 16,417 -
2025-03-19SELL-1,914121.310122.190 122.102USD -233,703 -
2025-03-17SELL-136123.080124.520 124.376USD -16,915 -
2025-03-14SELL-272122.760123.270 123.219USD -33,516 -
2025-03-13SELL-66121.000123.950 123.655USD -8,161 -
2025-03-12SELL-408122.850124.540 124.371USD -50,743 -
2025-03-11BUY68123.630128.160 127.707USD 8,684 -
2025-03-06BUY4,092128.960129.650 129.581USD 530,245 -
2025-03-05SELL-333129.670130.850 130.732USD -43,534 -
2025-03-03BUY204129.780132.700 132.408USD 27,011 -
2025-02-28SELL-6,134130.890131.160 131.133USD -804,370 -
2025-02-27SELL-1,340128.780129.650 129.563USD -173,614 -
2025-02-26SELL-17,165128.500129.570 129.463USD -2,222,233 -
2025-02-25SELL-1,173128.060130.000 129.806USD -152,262 -
2025-02-24BUY1,675128.230128.960 128.887USD 215,886 -
2025-02-21BUY875127.340130.500 130.184USD 113,911 -
2025-02-20BUY162129.730130.370 130.306USD 21,110 -
2025-02-19BUY138130.260130.620 130.584USD 18,021 -
2025-02-18SELL-749130.490130.890 130.850USD -98,007 -
2025-02-14BUY207129.380131.740 131.504USD 27,221 -
2025-02-13SELL-138131.090131.430 131.396USD -18,133 -
2025-02-12SELL-2,622129.910131.430 131.278USD -344,211 -
2025-02-10SELL-22131.260132.170 132.079USD -2,906 -
2025-02-06BUY371131.420131.630 131.609USD 48,827 -
2025-02-05SELL-1,035129.810131.430 131.268USD -135,862 -
2025-02-03BUY122122.800123.400 123.340USD 15,047 -
2025-01-30SELL-1,407121.790122.900 122.789USD -172,764 -
2025-01-29SELL-8121.250122.560 122.429USD -979 -
2025-01-28SELL-915121.340122.240 122.150USD -111,767 -
2025-01-27BUY414122.180122.360 122.342USD 50,650 -
2025-01-24BUY737121.570122.710 122.596USD 90,353 -
2025-01-23BUY737121.580122.490 122.399USD 90,208 -
2024-12-09BUY136129.350130.120 130.043USD 17,686 -
2024-12-06BUY2,108126.370127.740 127.603USD 268,987 -
2024-12-04BUY1,564127.540128.420 128.332USD 200,711 -
2024-12-03BUY902127.690128.000 127.969USD 115,428 -
2024-12-02BUY2,040127.010127.250 127.226USD 259,541 -
2024-11-29BUY204126.750127.830 127.722USD 26,055 -
2024-11-27BUY68125.610127.080 126.933USD 8,631 -
2024-11-26SELL-2,327124.540128.670 128.257USD -298,454 -
2024-11-26SELL-2,327124.540128.670 128.257USD -298,454 -
2024-11-25BUY402128.940129.280 129.246USD 51,957 -
2024-11-25BUY402128.940129.280 129.246USD 51,957 -
2024-11-22SELL-123126.870127.730 127.644USD -15,700 -
2024-11-21BUY2,862125.360126.970 126.809USD 362,927 -
2024-11-19SELL-613122.230122.530 122.500USD -75,092 -
2024-11-18BUY1,357122.460123.560 123.450USD 167,522 -
2024-11-12BUY68124.790126.030 125.906USD 8,562 -
2024-11-08BUY202124.370125.110 125.036USD 25,257 -
2024-11-08BUY202124.370125.110 125.036USD 25,257 -
2024-11-07BUY5,159123.660125.600 125.406USD 646,970 -
2024-11-07BUY5,159123.660125.600 125.406USD 646,970 -
2024-11-06BUY136123.730125.910 125.692USD 17,094 -
2024-11-06BUY136123.730125.910 125.692USD 17,094 -
2024-11-05SELL-345122.260122.440 122.422USD -42,236 -
2024-11-05SELL-345122.260122.440 122.422USD -42,236 -
2024-11-04SELL-2,412120.840122.150 122.019USD -294,310 -
2024-11-04SELL-2,412120.840122.150 122.019USD -294,310 -
2024-11-01SELL-680119.460122.440 122.142USD -83,057 -
2024-11-01SELL-680119.460122.440 122.142USD -83,057 -
2024-10-31BUY390121.780125.600 125.218USD 48,835 -
2024-10-31BUY390121.780125.600 125.218USD 48,835 -
2024-10-30SELL-2,578130.220130.620 130.580USD -336,635 -
2024-10-30SELL-2,578130.220130.620 130.580USD -336,635 -
2024-10-29SELL-2,412129.890130.670 130.592USD -314,988 -
2024-10-28BUY201130.790132.240 132.095USD 26,551 -
2024-10-28BUY201130.790132.240 132.095USD 26,551 -
2024-10-25BUY4,352130.420131.770 131.635USD 572,876 -
2024-10-25BUY4,352130.420131.770 131.635USD 572,876 -
2024-10-24BUY532130.650132.220 132.063USD 70,258 -
2024-10-24BUY532130.650132.220 132.063USD 70,258 -
2024-10-23SELL-108131.720132.600 132.512USD -14,311 -
2024-10-23SELL-108131.720132.600 132.512USD -14,311 -
2024-10-22BUY469131.370132.250 132.162USD 61,984 -
2024-10-21SELL-4,690132.520134.650 134.437USD -630,510 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy