Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-09-26 (Friday)546,589USD 78,178,625USD 78,178,625
2025-09-25 (Thursday)553,363XYL holding increased by 3615USD 78,273,196XYL holding increased by 505844USD 78,273,1963,615USD 505,844 USD 141.45 USD 141.46
2025-09-24 (Wednesday)549,748USD 77,767,352USD 77,767,352
2025-09-18 (Thursday)524,530XYL holding increased by 1848USD 74,577,675XYL holding increased by 884740USD 74,577,6751,848USD 884,740 USD 142.18 USD 140.99
2025-09-17 (Wednesday)522,682XYL holding increased by 2967USD 73,692,935XYL holding increased by 558640USD 73,692,9352,967USD 558,640 USD 140.99 USD 140.72
2025-09-16 (Tuesday)519,715USD 73,134,295XYL holding decreased by -530109USD 73,134,2950USD -530,109 USD 140.72 USD 141.74
2025-09-15 (Monday)519,715XYL holding increased by 1470USD 73,664,404XYL holding increased by 306824USD 73,664,4041,470USD 306,824 USD 141.74 USD 141.55
2025-09-12 (Friday)518,245XYL holding increased by 1122USD 73,357,580XYL holding increased by 29539USD 73,357,5801,122USD 29,539 USD 141.55 USD 141.8
2025-09-11 (Thursday)517,123XYL holding decreased by -3747USD 73,328,041XYL holding increased by 1588616USD 73,328,041-3,747USD 1,588,616 USD 141.8 USD 137.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BHZPJ890

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY3,615 141.450* 125.78
2025-09-18BUY1,848 142.180* 125.69
2025-09-17BUY2,967 140.990* 125.60
2025-09-15BUY1,470 141.740* 125.43
2025-09-12BUY1,122 141.550* 125.34
2025-09-11SELL-3,747 141.800* 125.24 Profit of 469,282 on sale
2025-09-10BUY681 137.730* 125.17
2025-09-09BUY897 137.550* 125.10
2025-08-27SELL-7,160 144.620* 124.88 Profit of 894,113 on sale
2025-08-21BUY134 140.220* 124.67
2025-08-19BUY414 141.830* 124.47
2025-07-21BUY71 131.940* 124.43
2025-07-18BUY3,169 132.710* 124.38
2025-07-17BUY424 132.460* 124.33
2025-07-16BUY6,207 130.420* 124.29
2025-07-15BUY3,850 129.670* 124.26
2025-07-03SELL-536 132.280* 124.16 Profit of 66,548 on sale
2025-07-02SELL-4,342 131.710* 124.11 Profit of 538,885 on sale
2025-06-30SELL-102 129.360* 124.08 Profit of 12,656 on sale
2025-06-27BUY280 128.230* 124.05
2025-06-26BUY140 129.500* 124.02
2025-06-25BUY280 127.490* 123.99
2025-06-24SELL-210 127.150* 123.97 Profit of 26,034 on sale
2025-06-17SELL-283 125.370* 123.93 Profit of 35,074 on sale
2025-06-13SELL-122 125.500* 123.90 Profit of 15,116 on sale
2025-06-12BUY201 127.300* 123.88
2025-06-06SELL-966 126.680* 123.78 Profit of 119,568 on sale
2025-06-05SELL-1,518 126.660* 123.76 Profit of 187,862 on sale
2025-06-04SELL-1,943 126.730* 123.74 Profit of 240,417 on sale
2025-06-03BUY402 127.150* 123.71
2025-06-02SELL-118 125.700* 123.70 Profit of 14,596 on sale
2025-05-30BUY8,592 126.040* 123.68
2025-05-29SELL-414 125.660* 123.66 Profit of 51,197 on sale
2025-05-28SELL-272 125.650* 123.65 Profit of 33,633 on sale
2025-05-23SELL-1,204 124.050* 123.62 Profit of 148,844 on sale
2025-05-22BUY66 125.270* 123.61
2025-05-21SELL-340 125.660* 123.60 Profit of 42,023 on sale
2025-05-20BUY1,452 127.010* 123.57
2025-05-16SELL-612 128.030* 123.50 Profit of 75,583 on sale
2025-05-15BUY72 126.620* 123.48
2025-05-14BUY1,196 125.450* 123.46
2025-05-13BUY4,352 126.930* 123.43
2025-05-12BUY3,498 127.250* 123.40
2025-05-09BUY1,122 122.850* 123.41
2025-05-08SELL-1,088 123.310* 123.41 Profit of 134,267 on sale
2025-05-07BUY3,102 121.090* 123.43
2025-05-06BUY726 120.450* 123.45
2025-05-02SELL-122 124.250* 123.45 Profit of 15,061 on sale
2025-05-01SELL-66 120.750* 123.48 Profit of 8,150 on sale
2025-04-29BUY2 118.620* 123.54
2025-04-28SELL-9,174 115.920* 123.61 Profit of 1,134,015 on sale
2025-04-25SELL-132 116.100* 123.68 Profit of 16,326 on sale
2025-04-24SELL-2,046 115.610* 123.75 Profit of 253,193 on sale
2025-04-23SELL-726 113.350* 123.84 Profit of 89,911 on sale
2025-04-22SELL-476 111.700* 123.95 Profit of 59,002 on sale
2025-04-16SELL-2,574 109.190* 124.49 Profit of 320,449 on sale
2025-04-11BUY1,294 109.060* 124.94
2025-04-10BUY408 107.680* 125.11
2025-04-09BUY675 110.500* 125.25
2025-04-08SELL-1,931 102.860* 125.47 Profit of 242,292 on sale
2025-04-07BUY1,287 103.690* 125.70
2025-04-04BUY2,865 104.600* 125.91
2025-04-02BUY1,147 119.050* 125.98
2025-04-01BUY544 119.880* 126.04
2025-03-31BUY4,843 119.460* 126.11
2025-03-28SELL-272 119.440* 126.18 Profit of 34,322 on sale
2025-03-26BUY68 123.130* 126.26
2025-03-25BUY204 123.090* 126.30
2025-03-24BUY408 120.800* 126.36
2025-03-21BUY10,472 118.470* 126.45
2025-03-20BUY136 119.840* 126.52
2025-03-19SELL-1,914 121.310* 126.58 Profit of 242,280 on sale
2025-03-17SELL-136 123.080* 126.69 Profit of 17,230 on sale
2025-03-14SELL-272 122.760* 126.74 Profit of 34,473 on sale
2025-03-13SELL-66 121.000* 126.81 Profit of 8,369 on sale
2025-03-12SELL-408 122.850* 126.86 Profit of 51,757 on sale
2025-03-11BUY68 123.630* 126.89
2025-03-06BUY4,092 128.960* 126.80
2025-03-05SELL-333 129.670* 126.77 Profit of 42,213 on sale
2025-03-03BUY204 129.780* 126.72
2025-02-28SELL-6,134 130.890* 126.66 Profit of 776,945 on sale
2025-02-27SELL-1,340 128.780* 126.63 Profit of 169,688 on sale
2025-02-26SELL-17,165 128.500* 126.61 Profit of 2,173,211 on sale
2025-02-25SELL-1,173 128.060* 126.59 Profit of 148,486 on sale
2025-02-24BUY1,675 128.230* 126.56
2025-02-21BUY875 127.340* 126.55
2025-02-20BUY162 129.730* 126.51
2025-02-19BUY138 130.260* 126.45
2025-02-18SELL-749 130.490* 126.39 Profit of 94,665 on sale
2025-02-14BUY207 129.380* 126.29
2025-02-13SELL-138 131.090* 126.22 Profit of 17,418 on sale
2025-02-12SELL-2,622 129.910* 126.16 Profit of 330,788 on sale
2025-02-10SELL-22 131.260* 125.98 Profit of 2,771 on sale
2025-02-06BUY371 131.420* 125.79
2025-02-05SELL-1,035 129.810* 125.72 Profit of 130,123 on sale
2025-02-03BUY122 122.800* 125.71
2025-01-30SELL-1,407 121.790* 125.82 Profit of 177,026 on sale
2025-01-29SELL-8 121.250* 125.91 Profit of 1,007 on sale
2025-01-28SELL-915 121.340* 126.00 Profit of 115,286 on sale
2025-01-27BUY414 122.180* 126.07
2025-01-24BUY737 121.570* 126.16
2025-01-23BUY737 121.580* 126.26
2024-12-09BUY136 129.350* 126.14
2024-12-06BUY2,108 126.370* 126.14
2024-12-04BUY1,564 127.540* 126.10
2024-12-03BUY902 127.690* 126.06
2024-12-02BUY2,040 127.010* 126.04
2024-11-29BUY204 126.750* 126.02
2024-11-27BUY68 125.610* 126.04
2024-11-26SELL-2,327 124.540* 126.13 Profit of 293,501 on sale
2024-11-26SELL-2,327 124.540* 126.13 Profit of 293,501 on sale
2024-11-25BUY402 128.940* 125.96
2024-11-25BUY402 128.940* 125.96
2024-11-22SELL-123 126.870* 125.94 Profit of 15,490 on sale
2024-11-21BUY2,862 125.360* 125.95
2024-11-19SELL-613 122.230* 126.18 Profit of 77,350 on sale
2024-11-18BUY1,357 122.460* 126.31
2024-11-12BUY68 124.790* 126.36
2024-11-08BUY202 124.370* 126.59
2024-11-08BUY202 124.370* 126.59
2024-11-07BUY5,159 123.660* 126.85
2024-11-07BUY5,159 123.660* 126.85
2024-11-06BUY136 123.730* 127.15
2024-11-06BUY136 123.730* 127.15
2024-11-05SELL-345 122.260* 127.66 Profit of 44,043 on sale
2024-11-05SELL-345 122.260* 127.66 Profit of 44,043 on sale
2024-11-04SELL-2,412 120.840* 128.46 Profit of 309,851 on sale
2024-11-04SELL-2,412 120.840* 128.46 Profit of 309,851 on sale
2024-11-01SELL-680 119.460* 129.66 Profit of 88,171 on sale
2024-11-01SELL-680 119.460* 129.66 Profit of 88,171 on sale
2024-10-31BUY390 121.780* 130.88
2024-10-31BUY390 121.780* 130.88
2024-10-30SELL-2,578 130.220* 130.99 Profit of 337,704 on sale
2024-10-30SELL-2,578 130.220* 130.99 Profit of 337,704 on sale
2024-10-29SELL-2,412 129.890* 131.10 Profit of 316,225 on sale
2024-10-28BUY201 130.790* 131.18
2024-10-28BUY201 130.790* 131.18
2024-10-25BUY4,352 130.420* 131.44
2024-10-25BUY4,352 130.420* 131.44
2024-10-24BUY532 130.650* 131.83
2024-10-24BUY532 130.650* 131.83
2024-10-23SELL-108 131.720* 131.94 Profit of 14,250 on sale
2024-10-23SELL-108 131.720* 131.94 Profit of 14,250 on sale
2024-10-22BUY469 131.370* 132.52
2024-10-21SELL-4,690 132.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.