Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for Z

Stock NameZillow Group Inc Class C
TickerZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98954M2008
LEI2549002XEELQDIR6FU05

Show aggregate Z holdings

News associated with Z

Zillow Group (NASDAQ:Z) Hits New 1-Year High Following Analyst Upgrade
Zillow Group, Inc. (NASDAQ:Z – Get Free Report)’s share price reached a new 52-week high on Wednesday after Sanford C. Bernstein upgraded the stock from a market perform rating to an outperform rating. Sanford C. Bernstein now has a $105.00 price target on the stock. Zillow Group traded as high as $93.45 and last traded […] - 2025-09-19 02:50:48
Zillow Group (NASDAQ:Z) Upgraded to “Outperform” at Sanford C. Bernstein
Zillow Group (NASDAQ:Z – Get Free Report) was upgraded by investment analysts at Sanford C. Bernstein from a “market perform” rating to an “outperform” rating in a report released on Wednesday, Marketbeat reports. The firm currently has a $105.00 target price on the financial services provider’s stock. Sanford C. Bernstein’s price target would suggest a […] - 2025-09-19 02:16:44
Notable Wednesday Option Activity: AAPL, STOK, Z
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 543,181 contracts has been traded thus far today, a contract volume which is representative of approximately 54 - 2025-09-17 16:17:22
Zillow Group, Inc. (NASDAQ:Z) Receives $88.29 Average Price Target from Analysts
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are covering the firm, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has assigned a strong buy […] - 2025-09-15 02:30:25
Where Will Opendoor Stock Be in 5 Years?
Key PointsOpendoor’s stock has surged about 13 times from its all-time low. - 2025-09-08 04:14:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zillow Group Sees Unusually Large Options Volume (NASDAQ:Z)
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) saw some unusual options trading on Tuesday. Stock traders bought 14,827 call options on the company. Thisrepresentsanincreaseofapproximately118% compared to the typical volume of 6,793 call options. Zillow Group Stock Down 1.4% Z stock opened at $85.68 on Wednesday. Zillow Group has a twelve month low of $52.86 […] - 2025-08-27 02:36:43
Richard Barton Sells 200,000 Shares of Zillow Group (NASDAQ:Z) Stock
Zillow Group, Inc. (NASDAQ:Z – Get Free Report) Chairman Richard Barton sold 200,000 shares of Zillow Group stock in a transaction dated Thursday, August 14th. The stock was sold at an average price of $84.92, for a total value of $16,984,000.00. Following the sale, the chairman directly owned 843,248 shares in the company, valued at […] - 2025-08-21 05:20:52
Maryland State Retirement & Pension System Decreases Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Maryland State Retirement & Pension System reduced its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,251 shares of the financial services provider’s stock after selling 1,032 […] - 2025-08-15 04:50:58
Zillow Group, Inc. (NASDAQ:Z) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. lessened its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 465 shares of the financial services provider’s stock after selling 433 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-11 05:14:51
Zillow Group (NASDAQ:Z) versus Sohu.com (NASDAQ:SOHU) Head-To-Head Contrast
Zillow Group (NASDAQ:Z – Get Free Report) and Sohu.com (NASDAQ:SOHU – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Valuation & Earnings This table compares Zillow […] - 2025-08-11 02:49:00
Mackenzie Financial Corp Buys Shares of 5,916 Zillow Group, Inc. (NASDAQ:Z)
Mackenzie Financial Corp bought a new stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 5,916 shares of the financial services provider’s stock, valued at approximately $406,000. A number of other institutional […] - 2025-08-08 05:08:57
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Z Crosses Above Average Analyst Target
In recent trading, shares of Zillow Group Inc (Symbol: Z) have crossed above the average analyst 12-month target price of $81.08, changing hands for $81.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:51:20
Victory Capital Management Inc. Raises Holdings in Zillow Group, Inc. (NASDAQ:Z)
Victory Capital Management Inc. increased its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.7% in the 1st quarter, Holdings Channel reports. The firm owned 48,960 shares of the financial services provider’s stock after purchasing an additional 10,013 shares during the period. Victory Capital Management Inc.’s holdings in Zillow Group were […] - 2025-07-28 05:16:56
Envestnet Asset Management Inc. Purchases 12,150 Shares of Zillow Group, Inc. (NASDAQ:Z)
Envestnet Asset Management Inc. lifted its position in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 21.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 68,468 shares of the financial services provider’s stock after acquiring an additional 12,150 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Zillow Group were worth $4,694,000 as […] - 2025-07-25 04:40:54
Zillow Group, Inc. (NASDAQ:Z) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Zillow Group, Inc. (NASDAQ:Z – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and three have given a strong buy […] - 2025-07-24 05:10:56
Cerity Partners LLC Has $1.40 Million Position in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after acquiring an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as […] - 2025-07-22 09:38:53
Cerity Partners LLC Grows Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the first quarter, HoldingsChannel reports. The firm owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 at […] - 2025-07-22 08:54:54
Zillow Group, Inc. (NASDAQ:Z) Shares Acquired by Cwm LLC
Cwm LLC lifted its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 186.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,623 shares of the financial services provider’s stock after purchasing an additional 8,864 shares during […] - 2025-07-22 08:07:05
Cerity Partners LLC Buys 8,215 Shares of Zillow Group, Inc. (NASDAQ:Z)
Cerity Partners LLC grew its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 67.0% during the 1st quarter, HoldingsChannel reports. The fund owned 20,475 shares of the financial services provider’s stock after purchasing an additional 8,215 shares during the quarter. Cerity Partners LLC’s holdings in Zillow Group were worth $1,404,000 as of its […] - 2025-07-22 07:02:59
Signaturefd LLC Purchases 610 Shares of Zillow Group, Inc. (NASDAQ:Z)
Signaturefd LLC raised its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 45.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,948 shares of the financial services provider’s stock after purchasing an additional 610 shares during the quarter. […] - 2025-07-21 05:42:56
Zillow Group, Inc. (NASDAQ:Z) Stake Lessened by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its stake in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 6.3% during the first quarter, HoldingsChannel reports. The fund owned 82,914 shares of the financial services provider’s stock after selling 5,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Zillow Group […] - 2025-07-21 05:04:56
This Under-the-Radar Stock Could Be the Next Palantir
Key PointsThe Real Brokerage is rapidly taking a share of real estate agents in the United States. - 2025-07-19 06:50:00
M&T Bank Corp Sells 2,565 Shares of Zillow Group, Inc. (NASDAQ:Z)
M&T Bank Corp decreased its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 40.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,830 shares of the financial services provider’s stock after selling 2,565 shares during the period. M&T Bank […] - 2025-07-18 04:39:09
Zillow Group, Inc. (NASDAQ:Z) Stake Increased by Arizona State Retirement System
Arizona State Retirement System grew its holdings in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,181 shares of the financial services provider’s stock after purchasing an additional 1,588 shares during the […] - 2025-07-17 05:35:02
Xponance Inc. Has $1.09 Million Stock Holdings in Zillow Group, Inc. (NASDAQ:Z)
Xponance Inc. lifted its holdings in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,903 shares of the financial services provider’s stock after buying an additional 1,176 shares during […] - 2025-07-16 05:56:56
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Robeco Institutional Asset Management B.V. Boosts Stake in Zillow Group, Inc. (NASDAQ:Z)
Robeco Institutional Asset Management B.V. raised its position in shares of Zillow Group, Inc. (NASDAQ:Z – Free Report) by 59.1% in the first quarter, Holdings Channel.com reports. The fund owned 309,170 shares of the financial services provider’s stock after buying an additional 114,853 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Zillow […] - 2025-06-29 05:26:51
QRG Capital Management Inc. Reduces Holdings in Zillow Group, Inc. (NASDAQ:Z)
QRG Capital Management Inc. trimmed its stake in Zillow Group, Inc. (NASDAQ:Z – Free Report) by 25.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,018 shares of the financial services provider’s stock after selling 1,053 shares during the quarter. QRG […] - 2025-06-25 04:29:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) Z holdings

DateNumber of Z Shares HeldBase Market Value of Z SharesLocal Market Value of Z SharesChange in Z Shares HeldChange in Z Base ValueCurrent Price per Z Share HeldPrevious Price per Z Share Held
2025-09-29 (Monday)339,037USD 27,306,040USD 27,306,040
2025-09-26 (Friday)338,953USD 26,941,679USD 26,941,679
2025-09-25 (Thursday)343,265USD 26,688,854USD 26,688,854
2025-09-24 (Wednesday)340,960USD 26,935,840USD 26,935,840
2025-09-18 (Thursday)324,920Z holding increased by 1176USD 29,236,302Z holding decreased by -4256USD 29,236,3021,176USD -4,256 USD 89.98 USD 90.32
2025-09-17 (Wednesday)323,744Z holding increased by 1849USD 29,240,558Z holding increased by 736756USD 29,240,5581,849USD 736,756 USD 90.32 USD 88.55
2025-09-16 (Tuesday)321,895USD 28,503,802Z holding increased by 460310USD 28,503,8020USD 460,310 USD 88.55 USD 87.12
2025-09-15 (Monday)321,895USD 28,043,492USD 28,043,492
2025-09-12 (Friday)320,967USD 28,174,483USD 28,174,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of Z by Blackrock for IE00BHZPJ890

Show aggregate share trades of Z

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,176 89.980* 72.07
2025-09-17BUY1,849 90.320* 71.97
2025-09-11SELL-2,336 89.270* 71.78 Profit of 167,667 on sale
2025-09-10BUY424 85.710* 71.69
2025-09-09BUY559 87.190* 71.61
2025-08-27BUY100,073 84.190* 71.45
2025-08-21BUY56 81.400* 71.30
2025-08-19BUY174 83.500* 71.17
2025-07-21BUY30 77.760* 71.13
2025-07-18BUY1,326 77.460* 71.09
2025-07-17BUY179 77.595* 71.05
2025-07-16BUY2,565 76.950* 71.01
2025-07-15BUY1,650 76.620* 70.98
2025-07-03SELL-232 72.530* 70.96 Profit of 16,462 on sale
2025-07-02SELL-1,860 71.000* 70.96 Profit of 131,982 on sale
2025-06-30SELL-35 70.050* 70.96 Profit of 2,484 on sale
2025-06-27BUY120 69.740* 70.97
2025-06-26BUY60 69.220* 70.98
2025-06-25BUY120 68.450* 71.00
2025-06-24SELL-90 70.220* 71.00 Profit of 6,390 on sale
2025-06-17SELL-121 67.630* 71.11 Profit of 8,604 on sale
2025-06-13SELL-56 70.370* 71.11 Profit of 3,982 on sale
2025-06-12BUY87 71.770* 71.11
2025-06-06SELL-420 70.290* 71.12 Profit of 29,869 on sale
2025-06-05SELL-660 69.800* 71.12 Profit of 46,942 on sale
2025-06-04SELL-841 70.210* 71.13 Profit of 59,822 on sale
2025-06-03BUY174 69.110* 71.15
2025-06-02SELL-50 68.360* 71.17 Profit of 3,558 on sale
2025-05-30BUY187,769 67.110* 71.20
2025-05-29SELL-24 66.470* 71.23 Profit of 1,710 on sale
2025-05-28SELL-16 67.230* 71.26 Profit of 1,140 on sale
2025-05-23SELL-72 66.030* 71.37 Profit of 5,139 on sale
2025-05-22BUY4 65.030* 71.42
2025-05-21SELL-20 65.250* 71.47 Profit of 1,429 on sale
2025-05-20BUY88 67.180* 71.50
2025-05-16SELL-36 69.810* 71.54 Profit of 2,576 on sale
2025-05-15BUY4 68.270* 71.57
2025-05-14BUY72 68.260* 71.60
2025-05-13BUY261 70.290* 71.61
2025-05-12BUY212 71.210* 71.61
2025-05-09BUY68 67.930* 71.64
2025-05-08SELL-64 67.900* 71.67 Profit of 4,587 on sale
2025-05-07BUY188 67.880* 71.70
2025-05-06BUY44 67.190* 71.74
2025-05-02SELL-8 68.880* 71.80 Profit of 574 on sale
2025-05-01SELL-4 67.330* 71.83 Profit of 287 on sale
2025-04-28SELL-540 65.930* 71.97 Profit of 38,862 on sale
2025-04-25SELL-8 66.270* 72.02 Profit of 576 on sale
2025-04-24SELL-124 65.830* 72.07 Profit of 8,937 on sale
2025-04-23SELL-44 64.280* 72.14 Profit of 3,174 on sale
2025-04-22SELL-28 62.730* 72.23 Profit of 2,022 on sale
2025-04-16SELL-156 62.470* 72.62 Profit of 11,329 on sale
2025-04-11BUY76 61.160* 72.92
2025-04-10BUY24 61.810* 73.03
2025-04-09BUY40 66.060* 73.09
2025-04-08SELL-116 60.890* 73.22 Profit of 8,493 on sale
2025-04-07BUY76 64.080* 73.31
2025-04-04BUY172 66.540* 73.38
2025-04-02BUY68 71.290* 73.40
2025-04-01BUY32 69.770* 73.44
2025-03-31SELL-172 68.560* 73.49 Profit of 12,641 on sale
2025-03-28SELL-16 68.740* 73.54 Profit of 1,177 on sale
2025-03-26BUY4 71.520* 73.60
2025-03-25BUY12 73.560* 73.60
2025-03-24BUY24 73.650* 73.60
2025-03-21BUY616 71.250* 73.63
2025-03-20BUY8 70.940* 73.66
2025-03-19SELL-116 70.570* 73.70 Profit of 8,549 on sale
2025-03-17SELL-8 70.940* 73.78 Profit of 590 on sale
2025-03-14SELL-16 70.580* 73.82 Profit of 1,181 on sale
2025-03-13SELL-4 68.370* 73.88 Profit of 296 on sale
2025-03-12SELL-22 71.680* 73.91 Profit of 1,626 on sale
2025-03-11BUY4 70.170* 73.96
2025-03-06BUY248 74.070* 73.96
2025-03-05SELL-20 76.910* 73.92 Profit of 1,478 on sale
2025-03-03BUY12 74.280* 73.90
2025-02-28BUY84 76.660* 73.87
2025-02-27SELL-80 76.320* 73.83 Profit of 5,907 on sale
2025-02-26SELL-1,012 78.330* 73.77 Profit of 74,655 on sale
2025-02-25SELL-68 77.340* 73.72 Profit of 5,013 on sale
2025-02-24BUY100 75.150* 73.70
2025-02-21BUY52 74.910* 73.68
2025-02-20BUY9 78.340* 73.61
2025-02-19BUY8 79.830* 73.52
2025-02-18SELL-44 80.580* 73.41 Profit of 3,230 on sale
2025-02-14BUY12 79.970* 73.20
2025-02-13SELL-8 78.710* 73.11 Profit of 585 on sale
2025-02-12SELL-152 78.210* 73.03 Profit of 11,100 on sale
2025-02-06BUY20 87.000* 72.04
2025-02-05SELL-60 85.900* 71.79 Profit of 4,307 on sale
2025-02-03BUY7 82.260* 71.36
2025-01-30SELL-84 83.920* 70.91 Profit of 5,956 on sale
2025-01-28SELL-52 84.160* 70.41 Profit of 3,661 on sale
2025-01-27BUY24 81.260* 70.19
2025-01-24BUY44 80.000* 69.98
2025-01-23BUY44 79.910* 69.77
2024-12-09BUY8 82.040* 69.23
2024-12-06BUY124 82.220* 68.93
2024-12-04BUY92 82.490* 68.31
2024-12-03BUY52 83.970* 67.93
2024-12-02BUY120 83.700* 67.54
2024-11-29BUY12 84.710* 67.10
2024-11-27BUY4 85.450* 66.11
2024-11-26SELL-136 84.850* 65.58 Profit of 8,919 on sale
2024-11-25BUY24 84.340* 65.05
2024-11-22SELL-7 83.770* 64.50 Profit of 451 on sale
2024-11-21BUY168 82.150* 63.96
2024-11-19SELL-36 75.250* 63.15 Profit of 2,273 on sale
2024-11-18BUY79 73.320* 62.81
2024-11-12BUY4 74.350* 62.41
2024-11-08BUY12 73.890* 61.02
2024-11-08BUY12 73.890* 61.02
2024-11-07BUY308 72.630* 60.05
2024-11-07BUY308 72.630* 60.05
2024-11-06BUY8 58.680* 60.17
2024-11-06BUY8 58.680* 60.17
2024-11-05SELL-20 62.800* 59.91 Profit of 1,198 on sale
2024-11-05SELL-20 62.800* 59.91 Profit of 1,198 on sale
2024-11-04SELL-144 60.610* 59.83 Profit of 8,616 on sale
2024-11-04SELL-144 60.610* 59.83 Profit of 8,616 on sale
2024-11-01SELL-40 59.800* 59.84 Profit of 2,393 on sale
2024-11-01SELL-40 59.800* 59.84 Profit of 2,393 on sale
2024-10-31BUY23 60.090* 59.80
2024-10-31BUY23 60.090* 59.80
2024-10-30SELL-152 59.680* 59.82 Profit of 9,093 on sale
2024-10-30SELL-152 59.680* 59.82 Profit of 9,093 on sale
2024-10-29SELL-144 58.320* 60.12 Profit of 8,657 on sale
2024-10-29SELL-144 58.320* 60.12 Profit of 8,657 on sale
2024-10-28BUY12 59.790* 60.20
2024-10-28BUY12 59.790* 60.20
2024-10-25BUY256 59.650* 60.39
2024-10-25BUY256 59.650* 60.39
2024-10-24BUY32 59.790* 60.68
2024-10-24BUY32 59.790* 60.68
2024-10-23SELL-6 59.560* 61.80 Profit of 371 on sale
2024-10-23SELL-6 59.560* 61.80 Profit of 371 on sale
2024-10-22BUY28 60.670* 62.94
2024-10-21SELL-280 62.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of Z

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19762,0915201,207,14263.1%
2025-09-18540,101307926,05358.3%
2025-09-171,477,6881,5252,364,97462.5%
2025-09-16483,703981,251,77638.6%
2025-09-15272,513161677,23640.2%
2025-09-12360,9201,510685,65452.6%
2025-09-11786,5292281,435,29954.8%
2025-09-10343,7784,468777,13444.2%
2025-09-09437,2041,479824,25953.0%
2025-09-08687,8313101,842,27937.3%
2025-09-05615,4048731,276,94848.2%
2025-09-04340,2850767,96044.3%
2025-09-03289,50145811,16035.7%
2025-09-02319,7964,0241,179,38227.1%
2025-08-29219,42428398,74755.0%
2025-08-28283,7320514,20155.2%
2025-08-27288,264200696,06541.4%
2025-08-26476,80301,102,74843.2%
2025-08-25573,88701,303,42644.0%
2025-08-221,123,1621,1601,930,90858.2%
2025-08-21508,86012813,51662.6%
2025-08-20366,268209782,29546.8%
2025-08-19564,90449862,72665.5%
2025-08-18295,48124496,67259.5%
2025-08-15502,6401,993884,43556.8%
2025-08-14772,6043711,630,49047.4%
2025-08-13839,11722,102,87439.9%
2025-08-12684,2432011,861,82036.8%
2025-08-11411,37101,140,09736.1%
2025-08-08882,9889431,322,47766.8%
2025-08-071,017,066251,921,40952.9%
2025-08-061,196,2441002,447,85548.9%
2025-08-05924,3277221,448,36663.8%
2025-08-04654,3988951,094,60559.8%
2025-08-01601,96529772,64377.9%
2025-07-31324,2380471,29368.8%
2025-07-30233,596136544,84342.9%
2025-07-29540,592103817,51266.1%
2025-07-28275,873316722,36738.2%
2025-07-25397,4850704,50756.4%
2025-07-24381,42754678,93156.2%
2025-07-23560,568251,008,74855.6%
2025-07-22340,73601,040,53632.7%
2025-07-21404,9074021,391,42129.1%
2025-07-18350,217300769,09545.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.