Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-10-01 (Wednesday)22,476USD 2,222,652USD 2,222,652
2025-09-30 (Tuesday)22,375USD 2,203,938ZBH holding increased by 4923USD 2,203,9380USD 4,923 USD 98.5 USD 98.28
2025-09-29 (Monday)22,375ZBH holding increased by 6USD 2,199,015ZBH holding increased by 1484USD 2,199,0156USD 1,484 USD 98.28 USD 98.24
2025-09-26 (Friday)22,369ZBH holding decreased by -306USD 2,197,531ZBH holding decreased by -1264USD 2,197,531-306USD -1,264 USD 98.24 USD 96.97
2025-09-25 (Thursday)22,675ZBH holding increased by 165USD 2,198,795ZBH holding decreased by -29245USD 2,198,795165USD -29,245 USD 96.97 USD 98.98
2025-09-24 (Wednesday)22,510USD 2,228,040USD 2,228,040
2025-09-18 (Thursday)21,370ZBH holding increased by 84USD 2,141,488ZBH holding increased by 14591USD 2,141,48884USD 14,591 USD 100.21 USD 99.92
2025-09-17 (Wednesday)21,286ZBH holding increased by 129USD 2,126,897ZBH holding increased by 29815USD 2,126,897129USD 29,815 USD 99.92 USD 99.12
2025-09-16 (Tuesday)21,157USD 2,097,082ZBH holding decreased by -38929USD 2,097,0820USD -38,929 USD 99.12 USD 100.96
2025-09-15 (Monday)21,157USD 2,136,011USD 2,136,011
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY6 98.280* 102.67
2025-09-26SELL-306 98.240* 102.69 Profit of 31,425 on sale
2025-09-25BUY165 96.970* 102.73
2025-09-18BUY84 100.210* 102.74
2025-09-17BUY129 99.920* 102.76
2025-09-11SELL-162 104.260* 102.77 Profit of 16,648 on sale
2025-09-10BUY30 102.300* 102.77
2025-09-09BUY39 103.850* 102.76
2025-08-27BUY24 106.790* 102.73
2025-08-21BUY6 104.420* 102.69
2025-08-19BUY18 104.310* 102.66
2025-07-21BUY3 92.590* 102.72
2025-07-18BUY141 93.190* 102.78
2025-07-17BUY18 94.900* 102.83
2025-07-16BUY251 94.220* 102.88
2025-07-15BUY165 94.030* 102.93
2025-07-03SELL-24 93.670* 103.05 Profit of 2,473 on sale
2025-07-02SELL-186 93.500* 103.11 Profit of 19,178 on sale
2025-06-30SELL-7 91.210* 103.18 Profit of 722 on sale
2025-06-27BUY12 91.460* 103.25
2025-06-26BUY6 91.740* 103.33
2025-06-25BUY12 92.790* 103.39
2025-06-24SELL-9 92.340* 103.46 Profit of 931 on sale
2025-06-17SELL-12 90.210* 103.88 Profit of 1,247 on sale
2025-06-13SELL-4 91.280* 104.05 Profit of 416 on sale
2025-06-12BUY9 93.260* 104.12
2025-06-06SELL-42 92.380* 104.41 Profit of 4,385 on sale
2025-06-05SELL-66 91.920* 104.50 Profit of 6,897 on sale
2025-06-04SELL-87 91.460* 104.59 Profit of 9,099 on sale
2025-06-03BUY18 91.850* 104.68
2025-06-02SELL-4 91.110* 104.78 Profit of 419 on sale
2025-05-30BUY33 92.170* 104.87
2025-05-29SELL-18 93.340* 104.95 Profit of 1,889 on sale
2025-05-28SELL-12 92.290* 105.05 Profit of 1,261 on sale
2025-05-23SELL-54 92.640* 105.31 Profit of 5,687 on sale
2025-05-22BUY3 91.670* 105.41
2025-05-21SELL-15 92.740* 105.51 Profit of 1,583 on sale
2025-05-20BUY66 95.350* 105.59
2025-05-16SELL-27 96.950* 105.73 Profit of 2,855 on sale
2025-05-15BUY3 96.730* 105.80
2025-05-14BUY54 95.330* 105.88
2025-05-13BUY194 97.490* 105.95
2025-05-12BUY159 98.220* 106.01
2025-05-09BUY51 95.210* 106.10
2025-05-08SELL-48 95.110* 106.19 Profit of 5,097 on sale
2025-05-07BUY141 94.130* 106.29
2025-05-06BUY33 92.270* 106.40
2025-05-02SELL-6 102.380* 106.57 Profit of 639 on sale
2025-05-01SELL-3 101.820* 106.61 Profit of 320 on sale
2025-04-28SELL-404 101.760* 106.72 Profit of 43,114 on sale
2025-04-25SELL-6 101.510* 106.76 Profit of 641 on sale
2025-04-24SELL-93 101.500* 106.81 Profit of 9,933 on sale
2025-04-23SELL-33 99.450* 106.88 Profit of 3,527 on sale
2025-04-22SELL-21 97.440* 106.96 Profit of 2,246 on sale
2025-04-16SELL-117 96.940* 107.32 Profit of 12,557 on sale
2025-04-11BUY57 102.350* 107.52
2025-04-10BUY18 102.260* 107.57
2025-04-09BUY30 103.440* 107.61
2025-04-08SELL-87 102.790* 107.66 Profit of 9,366 on sale
2025-04-07BUY57 104.840* 107.69
2025-04-04BUY129 107.340* 107.69
2025-04-02BUY51 112.500* 107.64
2025-04-01BUY24 112.370* 107.59
2025-03-31SELL-129 113.180* 107.53 Profit of 13,872 on sale
2025-03-28SELL-12 112.260* 107.48 Profit of 1,290 on sale
2025-03-26BUY3 110.640* 107.40
2025-03-25BUY9 110.380* 107.37
2025-03-24BUY18 111.240* 107.33
2025-03-21BUY462 110.730* 107.29
2025-03-20BUY6 111.780* 107.24
2025-03-19SELL-87 112.910* 107.17 Profit of 9,324 on sale
2025-03-17SELL-6 111.790* 107.05 Profit of 642 on sale
2025-03-14SELL-12 109.970* 107.02 Profit of 1,284 on sale
2025-03-13SELL-3 107.570* 107.01 Profit of 321 on sale
2025-03-12SELL-15 104.030* 107.05 Profit of 1,606 on sale
2025-03-11BUY3 107.340* 107.04
2025-03-06BUY186 105.320* 107.01
2025-03-05SELL-15 104.750* 107.04 Profit of 1,606 on sale
2025-03-03BUY9 105.380* 107.10
2025-02-28SELL-310,091 104.320* 107.14 Profit of 33,222,157 on sale
2025-02-27SELL-900 104.050* 107.18 Profit of 96,461 on sale
2025-02-26SELL-11,599 104.920* 107.21 Profit of 1,243,522 on sale
2025-02-25SELL-799 107.350* 107.21 Profit of 85,659 on sale
2025-02-24BUY1,125 105.980* 107.22
2025-02-21BUY589 104.830* 107.26
2025-02-20BUY108 103.630* 107.31
2025-02-19BUY94 103.340* 107.37
2025-02-18SELL-507 102.180* 107.45 Profit of 54,476 on sale
2025-02-14BUY141 100.520* 107.66
2025-02-13SELL-94 99.910* 107.78 Profit of 10,131 on sale
2025-02-12SELL-1,786 98.990* 107.92 Profit of 192,747 on sale
2025-02-10SELL-22 100.420* 108.19 Profit of 2,380 on sale
2025-02-06BUY243 102.690* 108.41
2025-02-05SELL-690 108.250* 108.41 Profit of 74,803 on sale
2025-02-03BUY82 108.160* 108.43
2025-01-30SELL-945 110.620* 108.36 Profit of 102,405 on sale
2025-01-29SELL-4 111.050* 108.31 Profit of 433 on sale
2025-01-28SELL-607 111.860* 108.25 Profit of 65,705 on sale
2025-01-27BUY276 112.580* 108.16
2025-01-24BUY495 110.810* 108.11
2025-01-23BUY495 111.010* 108.05
2024-12-09BUY92 109.470* 108.01
2024-12-06BUY1,426 108.030* 108.01
2024-12-04BUY1,058 110.620* 107.93
2024-12-03BUY616 110.740* 107.86
2024-12-02BUY1,380 110.500* 107.80
2024-11-29BUY138 112.100* 107.69
2024-11-27BUY46 112.020* 107.47
2024-11-26SELL-1,579 110.640* 107.39 Profit of 169,564 on sale
2024-11-25BUY49,470 110.960* 107.19
2024-11-25BUY49,470 110.960* 107.19
2024-11-22SELL-70 110.220* 107.10 Profit of 7,497 on sale
2024-11-21BUY1,644 108.400* 107.06
2024-11-19SELL-352 110.950* 106.87 Profit of 37,619 on sale
2024-11-18BUY791 113.020* 106.67
2024-11-12BUY39 109.940* 106.57
2024-11-08BUY114 108.180* 106.34
2024-11-08BUY114 108.180* 106.34
2024-11-07BUY2,926 108.690* 106.15
2024-11-07BUY2,926 108.690* 106.15
2024-11-06BUY78 110.170* 105.80
2024-11-06BUY78 110.170* 105.80
2024-11-05SELL-200 108.920* 105.50 Profit of 21,101 on sale
2024-11-05SELL-200 108.920* 105.50 Profit of 21,101 on sale
2024-11-04SELL-1,368 108.410* 105.20 Profit of 143,912 on sale
2024-11-04SELL-1,368 108.410* 105.20 Profit of 143,912 on sale
2024-11-01SELL-390 107.270* 104.96 Profit of 40,933 on sale
2024-11-01SELL-390 107.270* 104.96 Profit of 40,933 on sale
2024-10-31BUY221 106.920* 104.69
2024-10-31BUY221 106.920* 104.69
2024-10-30SELL-1,476 109.810* 103.91 Profit of 153,365 on sale
2024-10-30SELL-1,476 109.810* 103.91 Profit of 153,365 on sale
2024-10-29SELL-1,368 103.880* 103.91 Profit of 142,150 on sale
2024-10-29SELL-1,368 103.880* 103.91 Profit of 142,150 on sale
2024-10-28BUY114 103.600* 103.98
2024-10-28BUY114 103.600* 103.98
2024-10-25BUY2,496 102.350* 104.45
2024-10-25BUY2,496 102.350* 104.45
2024-10-24BUY300 104.000* 104.62
2024-10-24BUY300 104.000* 104.62
2024-10-23SELL-62 104.700* 104.57 Profit of 6,484 on sale
2024-10-23SELL-62 104.700* 104.57 Profit of 6,484 on sale
2024-10-22BUY266 104.260* 105.20
2024-10-22BUY266 104.260* 105.20
2024-10-21SELL-2,660 105.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.