ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2026-02-09 (Monday)7,034USD 1,813,295USD 1,813,295
2026-02-06 (Friday)7,034ZBRA holding decreased by -20USD 1,768,348ZBRA holding increased by 61209USD 1,768,348-20USD 61,209 USD 251.4 USD 242.01
2026-02-02 (Monday)7,054ZBRA holding decreased by -49USD 1,707,139ZBRA holding increased by 38076USD 1,707,139-49USD 38,076 USD 242.01 USD 234.98
2026-01-30 (Friday)7,103ZBRA holding increased by 4USD 1,669,063ZBRA holding decreased by -20215USD 1,669,0634USD -20,215 USD 234.98 USD 237.96
2026-01-29 (Thursday)7,099ZBRA holding increased by 4USD 1,689,278ZBRA holding increased by 13226USD 1,689,2784USD 13,226 USD 237.96 USD 236.23
2026-01-28 (Wednesday)7,095ZBRA holding decreased by -3USD 1,676,052ZBRA holding decreased by -17247USD 1,676,052-3USD -17,247 USD 236.23 USD 238.56
2026-01-27 (Tuesday)7,098ZBRA holding increased by 4USD 1,693,299ZBRA holding decreased by -34161USD 1,693,2994USD -34,161 USD 238.56 USD 243.51
2026-01-26 (Monday)7,094USD 1,727,460ZBRA holding increased by 21069USD 1,727,4600USD 21,069 USD 243.51 USD 240.54
2026-01-23 (Friday)7,094USD 1,706,391ZBRA holding decreased by -44621USD 1,706,3910USD -44,621 USD 240.54 USD 246.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 251.400* 304.01 Profit of 6,080 on sale
2026-02-02SELL-49246.550233.680 234.967USD -11,513 304.25 Profit of 3,395 on sale
2026-01-30BUY4237.140232.590 233.045USD 932 304.51
2026-01-29BUY4240.170234.000 234.617USD 938 304.76
2026-01-28SELL-3240.810234.520 235.149USD -705 305.02 Profit of 210 on sale
2026-01-27BUY4244.345238.440 239.031USD 956 305.27
2026-01-22SELL-16248.780243.670 244.181USD -3,907 305.99 Profit of 989 on sale
2026-01-20BUY2249.740238.000 239.174USD 478 306.49
2026-01-16SELL-35258.570251.110 251.856USD -8,815 306.93 Profit of 1,927 on sale
2026-01-15BUY13264.175254.800 255.738USD 3,325 307.12
2026-01-14BUY10264.790260.100 260.569USD 2,606 307.29
2026-01-13BUY16268.000261.260 261.934USD 4,191 307.47
2026-01-09BUY1260.410252.030 252.868USD 253 307.84
2026-01-08BUY14255.320243.965 245.101USD 3,431 308.05
2026-01-06BUY9258.080251.310 251.987USD 2,268 308.50
2026-01-05BUY3257.070249.150 249.942USD 750 308.73
2026-01-02SELL-1252.460246.330 246.943USD -247 308.98 Profit of 62 on sale
2025-12-30SELL-1247.040243.320 243.692USD -244 309.51 Profit of 66 on sale
2025-12-29BUY6246.900241.800 242.310USD 1,454 309.77
2025-12-24BUY5247.670244.440 244.763USD 1,224 310.30
2025-12-24BUY5247.670244.440 244.763USD 1,224 310.30
2025-12-22BUY4255.031248.240 248.919USD 996 310.82
2025-12-19SELL-50256.800251.170 251.733USD -12,587 311.07 Profit of 2,967 on sale
2025-12-18BUY1259.090249.580 250.531USD 251 311.32
2025-12-17SELL-21266.090253.200 254.489USD -5,344 311.56 Profit of 1,199 on sale
2025-12-16BUY1267.540261.080 261.726USD 262 311.78
2025-12-15BUY5273.000263.100 264.090USD 1,320 311.98
2025-12-12SELL-1274.268265.970 266.800USD -267 312.17 Profit of 45 on sale
2025-12-11BUY5273.680268.000 268.568USD 1,343 312.33
2025-12-09SELL-6267.330261.710 262.272USD -1,574 -
2025-11-28SELL-1254.970251.200 251.577USD -252 -
2025-11-26BUY12252.190248.210 248.608USD 2,983 -
2025-11-26BUY12252.190248.210 248.608USD 2,983 -
2025-11-24BUY135245.990240.920 241.427USD 32,593 -
2025-11-21SELL-6242.810229.750 231.056USD -1,386 -
2025-11-19SELL-59234.050229.870 230.288USD -13,587 -
2025-11-18SELL-48234.000227.540 228.186USD -10,953 -
2025-11-17BUY2239.865231.130 232.004USD 464 -
2025-11-14BUY4243.485237.120 237.756USD 951 -
2025-11-13BUY41257.500240.910 242.569USD 9,945 -
2025-11-12SELL-23260.260255.420 255.904USD -5,886 -
2025-11-10SELL-18264.970256.740 257.563USD -4,636 -
2025-11-06BUY1267.980256.790 257.909USD 258 -
2025-11-05BUY8268.750257.510 258.634USD 2,069 -
2025-11-03BUY12276.040268.805 269.528USD 3,234 -
2025-10-31BUY4272.070261.600 262.647USD 1,051 -
2025-10-30BUY31268.296260.450 261.235USD 8,098 -
2025-10-29BUY8277.000268.840 269.656USD 2,157 -
2025-10-24BUY138320.880308.465 309.706USD 42,739 -
2025-10-22BUY206307.130299.210 300.002USD 61,800 -
2025-10-20BUY5304.740297.100 297.864USD 1,489 -
2025-10-17BUY44295.420290.685 291.159USD 12,811 -
2025-10-14SELL-6291.000277.000 278.400USD -1,670 -
2025-10-13BUY1 281.960* -
2025-10-06BUY19309.000299.280 300.252USD 5,705 -
2025-10-03BUY4311.440298.400 299.704USD 1,199 -
2025-10-02BUY4296.770291.510 292.036USD 1,168 -
2025-10-01BUY36297.320290.560 291.236USD 10,484 -
2025-09-29BUY2303.780296.700 297.408USD 595 -
2025-09-26SELL-102303.240297.030 297.651USD -30,360 -
2025-09-25BUY55305.995299.250 299.924USD 16,496 -
2025-09-18BUY28 322.880* -
2025-09-17BUY43 317.320* -
2025-09-15BUY22 320.910* -
2025-09-12BUY17315.985311.290 311.760USD 5,300 -
2025-09-11SELL-54 316.010* -
2025-09-10BUY10 306.190* -
2025-09-09BUY13 312.170* -
2025-08-27BUY8 321.430* -
2025-08-21BUY2309.980302.710 303.437USD 607 -
2025-08-19BUY6 312.060* -
2025-07-21BUY1334.000328.270 328.843USD 329 -
2025-07-18BUY47332.680328.600 329.008USD 15,463 -
2025-07-17BUY6331.300320.550 321.625USD 1,930 -
2025-07-16BUY93321.210312.690 313.542USD 29,159 -
2025-07-15BUY55325.930317.460 318.307USD 17,507 -
2025-07-03SELL-8326.640318.500 319.314USD -2,555 -
2025-07-02SELL-62321.420312.620 313.500USD -19,437 -
2025-06-30SELL-1311.570306.280 306.809USD -307 -
2025-06-27BUY4313.160306.550 307.211USD 1,229 -
2025-06-26BUY2308.660302.820 303.404USD 607 -
2025-06-25BUY4303.190298.830 299.266USD 1,197 -
2025-06-24SELL-3302.440296.910 297.463USD -892 -
2025-06-17SELL-4295.840289.110 289.783USD -1,159 -
2025-06-13SELL-2288.600282.650 283.245USD -566 -
2025-06-12BUY3293.390290.000 290.339USD 871 -
2025-06-06SELL-14297.870293.560 293.991USD -4,116 -
2025-06-05SELL-22295.070288.400 289.067USD -6,359 -
2025-06-04SELL-29294.470290.880 291.239USD -8,446 -
2025-06-03BUY6292.180282.920 283.846USD 1,703 -
2025-06-02SELL-2 285.960* -
2025-05-30BUY11 289.770* -
2025-05-29SELL-6 292.495* -
2025-05-28SELL-4296.640290.510 291.123USD -1,164 -
2025-05-23SELL-18 284.210* -
2025-05-22BUY1290.220286.475 286.850USD 287 -
2025-05-21SELL-5296.970287.050 288.042USD -1,440 -
2025-05-20BUY22298.430295.310 295.622USD 6,504 -
2025-05-16SELL-9301.130295.091 295.695USD -2,661 -
2025-05-15BUY1 298.350* -
2025-05-14BUY18 299.270* -
2025-05-13BUY67 302.380* -
2025-05-12BUY53 300.110* -
2025-05-09BUY17 266.710* -
2025-05-08SELL-16 265.370* -
2025-05-07BUY47 257.280* -
2025-05-06BUY11 250.850* -
2025-05-02SELL-2259.040252.230 252.911USD -506 -
2025-05-01SELL-1253.150248.460 248.929USD -249 -
2025-04-28SELL-136250.330239.450 240.538USD -32,713 -
2025-04-25SELL-2247.960241.470 242.119USD -484 -
2025-04-24SELL-31246.150236.750 237.690USD -7,368 -
2025-04-23SELL-11248.053233.550 235.000USD -2,585 -
2025-04-22SELL-7226.650222.690 223.086USD -1,562 -
2025-04-16SELL-39227.925220.340 221.098USD -8,623 -
2025-04-11BUY19229.915216.860 218.165USD 4,145 -
2025-04-10BUY6237.165219.580 221.339USD 1,328 -
2025-04-09BUY10247.520205.790 209.963USD 2,100 -
2025-04-08SELL-29232.540209.530 211.831USD -6,143 -
2025-04-07BUY19231.390210.760 212.823USD 4,044 -
2025-04-04BUY43227.105208.350 210.226USD 9,040 -
2025-04-02BUY17 287.570* -
2025-04-01BUY8 283.070* -
2025-03-31SELL-43 282.560* -
2025-03-28SELL-4 280.790* -
2025-03-26BUY1 288.020* -
2025-03-25BUY3 291.020* -
2025-03-24BUY6 297.410* -
2025-03-21BUY154 289.990* -
2025-03-20BUY2 285.010* -
2025-03-19SELL-29 285.830* -
2025-03-17SELL-2 285.270* -
2025-03-14SELL-4 278.970* -
2025-03-13SELL-1 271.720* -
2025-03-12SELL-7 279.180* -
2025-03-11BUY1 280.330* -
2025-03-06BUY62 294.560* -
2025-03-05SELL-5 304.000* -
2025-03-03BUY3319.820311.825 312.625USD 938 -
2025-02-28BUY21315.310307.160 307.975USD 6,467 -
2025-02-27SELL-20319.520310.530 311.429USD -6,229 -
2025-02-26SELL-253323.690312.930 314.006USD -79,444 -
2025-02-25SELL-17312.430307.990 308.434USD -5,243 -
2025-02-24BUY25313.960307.740 308.362USD 7,709 -
2025-02-21BUY13321.090308.050 309.354USD 4,022 -
2025-02-20BUY3325.120317.590 318.343USD 955 -
2025-02-19BUY2331.140319.640 320.790USD 642 -
2025-02-18SELL-11331.240314.600 316.264USD -3,479 -
2025-02-14BUY3321.865312.480 313.419USD 940 -
2025-02-13SELL-2347.370319.599 322.376USD -645 -
2025-02-12SELL-38355.990348.500 349.249USD -13,271 -
2025-02-06BUY5386.790376.270 377.322USD 1,887 -
2025-02-05SELL-15390.883383.320 384.076USD -5,761 -
2025-02-03BUY2388.630377.330 378.460USD 757 -
2025-01-30SELL-21402.070391.900 392.917USD -8,251 -
2025-01-28SELL-13405.930394.310 395.472USD -5,141 -
2025-01-27BUY6408.110397.070 398.174USD 2,389 -
2025-01-24BUY11420.075413.975 414.585USD 4,560 -
2025-01-23BUY11422.290414.540 415.315USD 4,568 -
2024-12-09BUY2413.440407.260 407.878USD 816 -
2024-12-06BUY31413.060405.200 405.986USD 12,586 -
2024-12-04BUY23412.940407.770 408.287USD 9,391 -
2024-12-03BUY13409.730404.680 405.185USD 5,267 -
2024-12-02BUY30412.460406.600 407.186USD 12,216 -
2024-11-29BUY3409.030405.510 405.862USD 1,218 -
2024-11-27BUY1406.140400.930 401.451USD 401 -
2024-11-26SELL-34403.570399.690 400.078USD -13,603 -
2024-11-26SELL-34403.570399.690 400.078USD -13,603 -
2024-11-25BUY6404.320398.130 398.749USD 2,392 -
2024-11-25BUY6404.320398.130 398.749USD 2,392 -
2024-11-22SELL-2397.840392.540 393.070USD -786 -
2024-11-21BUY42395.140382.780 384.016USD 16,129 -
2024-11-19SELL-9382.940377.430 377.981USD -3,402 -
2024-11-18BUY19389.380382.540 383.224USD 7,281 -
2024-11-12BUY1405.610399.590 400.192USD 400 -
2024-11-08BUY3402.145392.390 393.366USD 1,180 -
2024-11-08BUY3402.145392.390 393.366USD 1,180 -
2024-11-07BUY77397.640392.810 393.293USD 30,284 -
2024-11-07BUY77397.640392.810 393.293USD 30,284 -
2024-11-06BUY2403.780383.860 385.852USD 772 -
2024-11-06BUY2403.780383.860 385.852USD 772 -
2024-11-05SELL-5380.830375.000 375.583USD -1,878 -
2024-11-05SELL-5380.830375.000 375.583USD -1,878 -
2024-11-04SELL-36386.220375.150 376.257USD -13,545 -
2024-11-04SELL-36386.220375.150 376.257USD -13,545 -
2024-11-01SELL-10386.120381.040 381.548USD -3,815 -
2024-11-01SELL-10386.120381.040 381.548USD -3,815 -
2024-10-31BUY6386.890379.440 380.185USD 2,281 -
2024-10-31BUY6386.890379.440 380.185USD 2,281 -
2024-10-30SELL-38385.850378.420 379.163USD -14,408 -
2024-10-30SELL-38385.850378.420 379.163USD -14,408 -
2024-10-29SELL-36394.570378.220 379.855USD -13,675 -
2024-10-29SELL-36394.570378.220 379.855USD -13,675 -
2024-10-28BUY3367.630362.590 363.094USD 1,089 -
2024-10-28BUY3367.630362.590 363.094USD 1,089 -
2024-10-25BUY64365.650359.370 359.998USD 23,040 -
2024-10-25BUY64365.650359.370 359.998USD 23,040 -
2024-10-24BUY8370.940361.600 362.534USD 2,900 -
2024-10-24BUY8370.940361.600 362.534USD 2,900 -
2024-10-23SELL-2373.280366.100 366.818USD -734 -
2024-10-23SELL-2373.280366.100 366.818USD -734 -
2024-10-22BUY7373.420370.420 370.720USD 2,595 -
2024-10-22BUY7373.420370.420 370.720USD 2,595 -
2024-10-21SELL-70373.820370.010 370.391USD -25,927 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy