Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-09-25 (Thursday)25,655ZM holding increased by 165USD 2,154,763ZM holding increased by 38838USD 2,154,763165USD 38,838 USD 83.99 USD 83.01
2025-09-24 (Wednesday)25,490USD 2,115,925USD 2,115,925
2025-09-18 (Thursday)24,344ZM holding increased by 84USD 2,113,790ZM holding increased by 20152USD 2,113,79084USD 20,152 USD 86.83 USD 86.3
2025-09-17 (Wednesday)24,260ZM holding increased by 129USD 2,093,638ZM holding increased by 37677USD 2,093,638129USD 37,677 USD 86.3 USD 85.2
2025-09-16 (Tuesday)24,131USD 2,055,961ZM holding increased by 13754USD 2,055,9610USD 13,754 USD 85.2 USD 84.63
2025-09-15 (Monday)24,131ZM holding increased by 66USD 2,042,207ZM holding increased by 21228USD 2,042,20766USD 21,228 USD 84.63 USD 83.98
2025-09-12 (Friday)24,065ZM holding increased by 51USD 2,020,979ZM holding decreased by -14208USD 2,020,97951USD -14,208 USD 83.98 USD 84.75
2025-09-11 (Thursday)24,014ZM holding decreased by -162USD 2,035,187ZM holding increased by 9963USD 2,035,187-162USD 9,963 USD 84.75 USD 83.77
2025-09-10 (Wednesday)24,176ZM holding increased by 30USD 2,025,224ZM holding decreased by -42157USD 2,025,22430USD -42,157 USD 83.77 USD 85.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY165 83.990* 78.56
2025-09-18BUY84 86.830* 78.52
2025-09-17BUY129 86.300* 78.47
2025-09-15BUY66 84.630* 78.40
2025-09-12BUY51 83.980* 78.37
2025-09-11SELL-162 84.750* 78.34 Profit of 12,690 on sale
2025-09-10BUY30 83.770* 78.30
2025-09-09BUY39 85.620* 78.26
2025-08-27BUY24 80.960* 78.23
2025-08-21BUY6 73.170* 78.24
2025-08-19BUY18 72.190* 78.31
2025-07-21BUY3 74.480* 78.33
2025-07-18BUY141 74.850* 78.35
2025-07-17BUY18 74.600* 78.37
2025-07-16BUY279 74.440* 78.40
2025-07-15BUY165 74.730* 78.42
2025-07-03SELL-24 78.580* 78.42 Profit of 1,882 on sale
2025-07-02SELL-186 77.590* 78.42 Profit of 14,587 on sale
2025-06-30SELL-3 77.980* 78.43 Profit of 235 on sale
2025-06-27BUY12 78.380* 78.43
2025-06-26BUY6 76.960* 78.44
2025-06-25BUY12 76.620* 78.45
2025-06-24SELL-9 76.450* 78.46 Profit of 706 on sale
2025-06-17SELL-12 77.900* 78.49 Profit of 942 on sale
2025-06-13SELL-6 76.630* 78.51 Profit of 471 on sale
2025-06-12BUY9 77.410* 78.51
2025-06-06SELL-42 80.350* 78.48 Profit of 3,296 on sale
2025-06-05SELL-66 81.330* 78.46 Profit of 5,179 on sale
2025-06-04SELL-87 80.680* 78.45 Profit of 6,825 on sale
2025-06-03BUY18 80.980* 78.43
2025-06-02SELL-6 81.270* 78.41 Profit of 470 on sale
2025-05-30BUY33 81.250* 78.39
2025-05-29SELL-18 79.940* 78.38 Profit of 1,411 on sale
2025-05-28SELL-12 79.670* 78.37 Profit of 940 on sale
2025-05-23SELL-54 79.280* 78.35 Profit of 4,231 on sale
2025-05-22BUY3 82.070* 78.32
2025-05-21SELL-15 82.270* 78.29 Profit of 1,174 on sale
2025-05-20BUY66 83.100* 78.26
2025-05-16SELL-27 84.620* 78.17 Profit of 2,111 on sale
2025-05-15BUY3 83.850* 78.12
2025-05-14BUY54 83.270* 78.08
2025-05-13BUY201 83.180* 78.04
2025-05-12BUY159 82.670* 78.01
2025-05-09BUY51 81.310* 77.98
2025-05-08SELL-48 80.250* 77.96 Profit of 3,742 on sale
2025-05-07BUY141 78.640* 77.96
2025-05-06BUY33 78.050* 77.95
2025-05-02SELL-6 78.230* 77.95 Profit of 468 on sale
2025-05-01SELL-3 77.250* 77.96 Profit of 234 on sale
2025-04-28SELL-408 76.160* 77.98 Profit of 31,815 on sale
2025-04-25SELL-6 76.030* 78.00 Profit of 468 on sale
2025-04-24SELL-93 75.490* 78.02 Profit of 7,256 on sale
2025-04-23SELL-33 72.830* 78.06 Profit of 2,576 on sale
2025-04-22SELL-21 71.735* 78.12 Profit of 1,641 on sale
2025-04-16SELL-117 71.200* 78.38 Profit of 9,171 on sale
2025-04-11BUY57 71.340* 78.57
2025-04-10BUY18 69.610* 78.66
2025-04-09BUY30 71.830* 78.72
2025-04-08SELL-87 66.700* 78.84 Profit of 6,859 on sale
2025-04-07BUY57 68.050* 78.95
2025-04-04BUY129 67.750* 79.06
2025-04-02BUY51 75.040* 79.10
2025-04-01BUY24 74.020* 79.16
2025-03-31SELL-129 73.770* 79.21 Profit of 10,218 on sale
2025-03-28SELL-12 74.840* 79.26 Profit of 951 on sale
2025-03-26BUY3 77.780* 79.30
2025-03-25BUY9 78.130* 79.31
2025-03-24BUY18 78.200* 79.33
2025-03-21BUY462 75.970* 79.36
2025-03-20BUY6 76.030* 79.40
2025-03-19SELL-87 76.260* 79.44 Profit of 6,911 on sale
2025-03-17SELL-6 75.160* 79.53 Profit of 477 on sale
2025-03-14SELL-12 74.200* 79.59 Profit of 955 on sale
2025-03-13SELL-3 72.230* 79.68 Profit of 239 on sale
2025-03-12SELL-15 73.950* 79.75 Profit of 1,196 on sale
2025-03-11BUY3 73.150* 79.83
2025-03-06BUY186 75.480* 80.02
2025-03-05SELL-15 75.600* 80.07 Profit of 1,201 on sale
2025-03-03BUY9 74.310* 80.22
2025-02-28BUY63 73.700* 80.30
2025-02-27SELL-60 72.880* 80.40 Profit of 4,824 on sale
2025-02-26SELL-759 74.150* 80.49 Profit of 61,091 on sale
2025-02-25SELL-51 74.220* 80.58 Profit of 4,109 on sale
2025-02-24BUY75 81.100* 80.57
2025-02-21BUY39 82.500* 80.54
2025-02-20BUY6 83.450* 80.50
2025-02-19BUY6 85.170* 80.43
2025-02-18SELL-33 85.200* 80.36 Profit of 2,652 on sale
2025-02-14BUY9 85.100* 80.21
2025-02-13SELL-6 85.160* 80.14 Profit of 481 on sale
2025-02-12SELL-114 83.050* 80.09 Profit of 9,130 on sale
2025-02-06BUY15 86.690* 79.69
2025-02-05SELL-45 85.990* 79.59 Profit of 3,581 on sale
2025-02-03BUY5 86.120* 79.35
2025-01-30SELL-63 87.290* 79.06 Profit of 4,981 on sale
2025-01-28SELL-39 88.640* 78.72 Profit of 3,070 on sale
2025-01-27BUY18 82.000* 78.66
2025-01-24BUY33 80.170* 78.63
2025-01-23BUY33 80.010* 78.60
2024-12-09BUY6 85.580* 78.34
2024-12-06BUY93 86.220* 78.17
2024-12-04BUY69 83.650* 77.93
2024-12-03BUY39 82.630* 77.82
2024-12-02BUY90 83.110* 77.69
2024-11-29BUY9 82.690* 77.57
2024-11-27BUY3 85.360* 77.17
2024-11-26SELL-102 83.410* 77.00 Profit of 7,855 on sale
2024-11-25BUY18 89.030* 76.68
2024-11-22SELL-6 85.880* 76.42 Profit of 459 on sale
2024-11-21BUY126 81.200* 76.29
2024-11-19SELL-27 77.750* 76.17 Profit of 2,056 on sale
2024-11-18BUY57 78.930* 76.08
2024-11-12BUY3 86.320* 75.75
2024-11-08BUY9 81.460* 74.99
2024-11-08BUY9 81.460* 74.99
2024-11-07BUY231 80.190* 74.59
2024-11-07BUY231 80.190* 74.59
2024-11-06BUY6 79.690* 74.16
2024-11-06BUY6 79.690* 74.16
2024-11-05SELL-15 77.750* 73.84 Profit of 1,108 on sale
2024-11-05SELL-15 77.750* 73.84 Profit of 1,108 on sale
2024-11-04SELL-108 75.540* 73.67 Profit of 7,956 on sale
2024-11-04SELL-108 75.540* 73.67 Profit of 7,956 on sale
2024-11-01SELL-30 75.600* 73.45 Profit of 2,204 on sale
2024-11-01SELL-30 75.600* 73.45 Profit of 2,204 on sale
2024-10-31BUY18 74.740* 73.29
2024-10-31BUY18 74.740* 73.29
2024-10-30SELL-114 74.780* 73.08 Profit of 8,331 on sale
2024-10-30SELL-114 74.780* 73.08 Profit of 8,331 on sale
2024-10-29SELL-108 75.500* 72.68 Profit of 7,849 on sale
2024-10-29SELL-108 75.500* 72.68 Profit of 7,849 on sale
2024-10-28BUY9 73.850* 72.44
2024-10-28BUY9 73.850* 72.44
2024-10-25BUY192 72.630* 72.40
2024-10-25BUY192 72.630* 72.40
2024-10-24BUY24 72.660* 72.31
2024-10-24BUY24 72.660* 72.31
2024-10-23SELL-6 72.540* 72.19 Profit of 433 on sale
2024-10-23SELL-6 72.540* 72.19 Profit of 433 on sale
2024-10-22BUY21 72.220* 72.17
2024-10-22BUY21 72.220* 72.17
2024-10-21SELL-210 72.170* 0.00
2024-10-21SELL-210 72.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.