Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025
Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS)
Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street
Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00
Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade
Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates
Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2025-09-30 (Tuesday)48,825USD 14,630,900ZS holding increased by 134757USD 14,630,9000USD 134,757 USD 299.66 USD 296.9
2025-09-29 (Monday)48,825ZS holding increased by 12USD 14,496,143ZS holding increased by 113393USD 14,496,14312USD 113,393 USD 296.9 USD 294.65
2025-09-26 (Friday)48,813ZS holding decreased by -612USD 14,382,750ZS holding increased by 214579USD 14,382,750-612USD 214,579 USD 294.65 USD 286.66
2025-09-25 (Thursday)49,425ZS holding increased by 330USD 14,168,171ZS holding increased by 204571USD 14,168,171330USD 204,571 USD 286.66 USD 284.42
2025-09-24 (Wednesday)49,095USD 13,963,600USD 13,963,600
2025-09-18 (Thursday)46,809ZS holding increased by 168USD 13,626,568ZS holding increased by 592274USD 13,626,568168USD 592,274 USD 291.11 USD 279.46
2025-09-17 (Wednesday)46,641ZS holding increased by 258USD 13,034,294ZS holding decreased by -43857USD 13,034,294258USD -43,857 USD 279.46 USD 281.96
2025-09-16 (Tuesday)46,383USD 13,078,151ZS holding decreased by -171617USD 13,078,1510USD -171,617 USD 281.96 USD 285.66
2025-09-15 (Monday)46,383ZS holding increased by 131USD 13,249,768ZS holding increased by 151664USD 13,249,768131USD 151,664 USD 285.66 USD 283.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY12 296.900* 229.31
2025-09-26SELL-612 294.650* 228.94 Profit of 140,113 on sale
2025-09-25BUY330 286.660* 228.62
2025-09-18BUY168 291.110* 228.26
2025-09-17BUY258 279.460* 227.97
2025-09-15BUY131 285.660* 227.32
2025-09-12BUY102 283.190* 227.00
2025-09-11SELL-324 286.660* 226.65 Profit of 73,434 on sale
2025-09-10BUY60 278.790* 226.34
2025-09-09BUY78 282.290* 226.01
2025-08-27BUY6,604 273.070* 225.40
2025-08-21BUY10 270.350* 224.85
2025-08-19BUY30 274.920* 224.24
2025-07-21BUY5 288.430* 223.84
2025-07-18BUY235 288.720* 223.44
2025-07-17BUY30 286.290* 223.05
2025-07-16BUY465 287.760* 222.64
2025-07-15BUY275 288.900* 222.22
2025-07-03SELL-40 314.770* 221.03 Profit of 8,841 on sale
2025-07-02SELL-310 309.330* 220.46 Profit of 68,344 on sale
2025-06-30SELL-9 313.940* 219.86 Profit of 1,979 on sale
2025-06-27BUY20 315.320* 219.23
2025-06-26BUY10 313.850* 218.61
2025-06-25BUY20 311.980* 217.99
2025-06-24SELL-15 308.460* 217.39 Profit of 3,261 on sale
2025-06-17SELL-20 307.310* 214.32 Profit of 4,286 on sale
2025-06-13SELL-8 301.950* 213.08 Profit of 1,705 on sale
2025-06-12BUY15 301.430* 212.45
2025-06-06SELL-70 303.030* 209.91 Profit of 14,694 on sale
2025-06-05SELL-110 300.880* 209.25 Profit of 23,017 on sale
2025-06-04SELL-145 296.850* 208.60 Profit of 30,247 on sale
2025-06-03BUY30 295.030* 207.96
2025-06-02SELL-8 293.180* 207.33 Profit of 1,659 on sale
2025-05-30BUY26,436 275.700* 206.81
2025-05-29SELL-12 251.110* 206.48 Profit of 2,478 on sale
2025-05-28SELL-8 253.650* 206.12 Profit of 1,649 on sale
2025-05-23SELL-36 254.100* 204.97 Profit of 7,379 on sale
2025-05-22BUY2 252.820* 204.59
2025-05-21SELL-10 248.720* 204.24 Profit of 2,042 on sale
2025-05-20BUY44 251.950* 203.86
2025-05-16SELL-18 251.500* 203.07 Profit of 3,655 on sale
2025-05-15BUY2 245.920* 202.72
2025-05-14BUY36 244.450* 202.38
2025-05-13BUY127 245.000* 202.02
2025-05-12BUY106 241.480* 201.69
2025-05-09BUY34 233.060* 201.43
2025-05-08SELL-32 233.150* 201.15 Profit of 6,437 on sale
2025-05-07BUY94 233.540* 200.88
2025-05-06BUY22 233.100* 200.60
2025-05-02SELL-4 230.470* 200.04 Profit of 800 on sale
2025-05-01SELL-2 227.060* 199.80 Profit of 400 on sale
2025-04-28SELL-268 219.860* 199.16 Profit of 53,374 on sale
2025-04-25SELL-4 215.580* 199.00 Profit of 796 on sale
2025-04-24SELL-62 210.140* 198.90 Profit of 12,332 on sale
2025-04-23SELL-22 200.590* 198.88 Profit of 4,375 on sale
2025-04-22SELL-14 196.520* 198.91 Profit of 2,785 on sale
2025-04-16SELL-78 202.870* 198.88 Profit of 15,512 on sale
2025-04-11BUY38 198.080* 198.82
2025-04-10BUY12 195.360* 198.86
2025-04-09BUY20 202.120* 198.82
2025-04-08SELL-58 177.040* 199.05 Profit of 11,545 on sale
2025-04-07BUY38 180.055* 199.25
2025-04-04BUY86 174.670* 199.52
2025-04-02BUY34 207.040* 199.44
2025-04-01BUY16 201.070* 199.42
2025-03-31BUY4,439 198.420* 199.43
2025-03-28SELL-4 207.140* 199.34 Profit of 797 on sale
2025-03-26BUY1 211.550* 199.09
2025-03-25BUY3 215.730* 198.89
2025-03-24BUY6 209.870* 198.76
2025-03-21BUY154 205.200* 198.69
2025-03-20BUY2 203.550* 198.63
2025-03-19SELL-29 203.950* 198.56 Profit of 5,758 on sale
2025-03-17SELL-2 202.650* 198.47 Profit of 397 on sale
2025-03-14SELL-4 197.810* 198.48 Profit of 794 on sale
2025-03-13SELL-1 189.580* 198.60 Profit of 199 on sale
2025-03-12SELL-7 197.790* 198.61 Profit of 1,390 on sale
2025-03-11BUY1 199.360* 198.60
2025-03-06BUY62 202.160* 198.46
2025-03-05SELL-5 196.450* 198.49 Profit of 992 on sale
2025-03-03BUY3 188.790* 198.70
2025-02-28BUY21 196.230* 198.73
2025-02-27SELL-20 192.030* 198.83 Profit of 3,977 on sale
2025-02-26SELL-253 195.820* 198.87 Profit of 50,315 on sale
2025-02-25SELL-17 193.040* 198.96 Profit of 3,382 on sale
2025-02-24BUY25 197.050* 198.99
2025-02-21BUY13 198.560* 199.00
2025-02-20BUY3 206.970* 198.87
2025-02-19BUY2 214.670* 198.62
2025-02-18SELL-11 216.870* 198.32 Profit of 2,182 on sale
2025-02-14BUY3 212.700* 197.83
2025-02-13SELL-2 214.840* 197.54 Profit of 395 on sale
2025-02-12SELL-38 211.140* 197.30 Profit of 7,497 on sale
2025-02-06BUY5 204.230* 196.50
2025-02-05SELL-15 204.990* 196.34 Profit of 2,945 on sale
2025-02-03BUY2 200.000* 196.12
2025-01-30SELL-21 202.830* 195.84 Profit of 4,113 on sale
2025-01-28SELL-13 204.680* 195.52 Profit of 2,542 on sale
2025-01-27BUY6 191.240* 195.62
2025-01-24BUY11 193.470* 195.67
2025-01-23BUY11 192.700* 195.74
2024-12-09BUY2 206.130* 195.35
2024-12-06BUY31 211.990* 194.93
2024-12-04BUY23 206.360* 194.35
2024-12-03BUY13 198.640* 194.23
2024-12-02BUY30 208.510* 193.83
2024-11-29BUY3 206.590* 193.47
2024-11-27BUY1 204.960* 192.77
2024-11-26SELL-34 210.300* 192.23 Profit of 6,536 on sale
2024-11-25BUY6 210.420* 191.64
2024-11-22SELL-2 210.960* 190.99 Profit of 382 on sale
2024-11-21BUY42 207.300* 190.43
2024-11-19SELL-9 204.360* 189.53 Profit of 1,706 on sale
2024-11-18BUY19 202.850* 189.02
2024-11-12BUY1 209.040* 188.21
2024-11-08BUY3 195.730* 187.02
2024-11-08BUY3 195.730* 187.02
2024-11-07BUY77 196.710* 186.05
2024-11-07BUY77 196.710* 186.05
2024-11-06BUY2 193.030* 185.27
2024-11-06BUY2 193.030* 185.27
2024-11-05SELL-5 186.910* 185.07 Profit of 925 on sale
2024-11-05SELL-5 186.910* 185.07 Profit of 925 on sale
2024-11-04SELL-36 184.900* 185.09 Profit of 6,663 on sale
2024-11-04SELL-36 184.900* 185.09 Profit of 6,663 on sale
2024-11-01SELL-10 182.590* 185.51 Profit of 1,855 on sale
2024-11-01SELL-10 182.590* 185.51 Profit of 1,855 on sale
2024-10-31BUY6 180.790* 186.45
2024-10-31BUY6 180.790* 186.45
2024-10-30SELL-38 186.780* 186.41 Profit of 7,084 on sale
2024-10-29SELL-36 189.850* 185.43 Profit of 6,676 on sale
2024-10-29SELL-36 189.850* 185.43 Profit of 6,676 on sale
2024-10-28BUY3 187.000* 184.80
2024-10-28BUY3 187.000* 184.80
2024-10-25BUY64 184.960* 184.76
2024-10-24BUY8 183.930* 185.04
2024-10-23SELL-2 181.010* 187.06 Profit of 374 on sale
2024-10-22BUY7 186.160* 187.96
2024-10-21SELL-70 187.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,04813,935475,63653.4%
2025-09-18503,6569,365835,67760.3%
2025-09-17261,882132455,01757.6%
2025-09-16415,06721,257562,17673.8%
2025-09-15309,27257497,04062.2%
2025-09-12363,0078,101547,81266.3%
2025-09-11504,5744,161747,12967.5%
2025-09-10512,637385780,41665.7%
2025-09-09455,92214,019713,88663.9%
2025-09-08551,0881,974840,56365.6%
2025-09-05405,225460672,52960.3%
2025-09-04465,0956,633856,39554.3%
2025-09-031,645,3672,8072,918,98456.4%
2025-09-02921,05825,0291,626,26656.6%
2025-08-29326,6771,746538,60660.7%
2025-08-28331,769635618,02253.7%
2025-08-27242,605249399,11060.8%
2025-08-26186,7426320,57258.3%
2025-08-25172,845542328,39052.6%
2025-08-22158,3403,672312,64550.6%
2025-08-21163,449670282,01558.0%
2025-08-20226,205229378,54759.8%
2025-08-19316,1421,085469,25467.4%
2025-08-18221,1964,914375,14559.0%
2025-08-15176,49815276,93863.7%
2025-08-14259,498195440,14859.0%
2025-08-13363,29512,775554,70365.5%
2025-08-12223,2317395,08956.5%
2025-08-11290,7978451,24164.4%
2025-08-08267,9130712,69537.6%
2025-08-07938,72859,0951,436,13265.4%
2025-08-06226,4605,300343,51065.9%
2025-08-05197,268202317,30762.2%
2025-08-04474,5895,541732,18264.8%
2025-08-01745,10123,9941,125,28366.2%
2025-07-31351,5015,512580,00260.6%
2025-07-30198,534231368,30553.9%
2025-07-29324,73728,276509,67263.7%
2025-07-28248,36416,060438,57356.6%
2025-07-25101,008272296,18934.1%
2025-07-24196,6413,224382,65251.4%
2025-07-23192,16217,639512,79637.5%
2025-07-22209,6551,219367,75557.0%
2025-07-21265,2617,051494,65353.6%
2025-07-18206,6055,746621,99133.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.