ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025
Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS)
Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street
Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00
Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade
Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates
Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2026-02-09 (Monday)46,115USD 7,847,851USD 7,847,851
2026-02-06 (Friday)46,115ZS holding decreased by -100USD 7,716,423ZS holding decreased by -1554768USD 7,716,423-100USD -1,554,768 USD 167.33 USD 200.61
2026-02-02 (Monday)46,215ZS holding decreased by -245USD 9,271,191ZS holding decreased by -21274USD 9,271,191-245USD -21,274 USD 200.61 USD 200.01
2026-01-30 (Friday)46,460ZS holding increased by 20USD 9,292,465ZS holding decreased by -24792USD 9,292,46520USD -24,792 USD 200.01 USD 200.63
2026-01-29 (Thursday)46,440ZS holding increased by 20USD 9,317,257ZS holding decreased by -614302USD 9,317,25720USD -614,302 USD 200.63 USD 213.95
2026-01-28 (Wednesday)46,420ZS holding decreased by -15USD 9,931,559ZS holding decreased by -268817USD 9,931,559-15USD -268,817 USD 213.95 USD 219.67
2026-01-27 (Tuesday)46,435ZS holding increased by 20USD 10,200,376ZS holding increased by 242038USD 10,200,37620USD 242,038 USD 219.67 USD 214.55
2026-01-26 (Monday)46,415USD 9,958,338ZS holding increased by 228826USD 9,958,3380USD 228,826 USD 214.55 USD 209.62
2026-01-23 (Friday)46,415USD 9,729,512ZS holding increased by 60803USD 9,729,5120USD 60,803 USD 209.62 USD 208.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 167.330* -
2026-02-02SELL-245 200.610* -
2026-01-30BUY20 200.010* -
2026-01-29BUY20 200.630* -
2026-01-28SELL-15 213.950* -
2026-01-27BUY20 219.670* -
2026-01-22SELL-80 208.310* -
2026-01-20BUY10 206.320* -
2026-01-16SELL-175 213.980* -
2026-01-15BUY65 210.580* -
2026-01-14BUY50 214.270* -
2026-01-13BUY80 216.845* -
2026-01-09BUY5 216.730* -
2026-01-08BUY70 220.320* -
2026-01-06BUY45223.429221.101 221.334USD 9,960 -
2026-01-05BUY17227.704221.630 222.237USD 3,778 -
2026-01-02SELL-5226.720217.234 218.183USD -1,091 -
2025-12-30SELL-5228.750226.500 226.725USD -1,134 -
2025-12-29BUY30230.760227.350 227.691USD 6,831 -
2025-12-24BUY25229.930226.780 227.095USD 5,677 -
2025-12-22BUY20234.931228.405 229.058USD 4,581 -
2025-12-19SELL-250233.410229.130 229.558USD -57,390 -
2025-12-18BUY5231.645228.230 228.571USD 1,143 -
2025-12-17SELL-105234.820226.240 227.098USD -23,845 -
2025-12-16BUY5233.983228.660 229.192USD 1,146 -
2025-12-15BUY25237.670230.060 230.821USD 5,771 -
2025-12-12SELL-5243.065233.938 234.851USD -1,174 -
2025-12-11BUY25243.490237.870 238.432USD 5,961 -
2025-12-09SELL-30244.720241.290 241.633USD -7,249 -
2025-11-28SELL-5256.330249.680 250.345USD -1,252 -
2025-11-26BUY60270.090251.530 253.386USD 15,203 -
2025-11-24SELL-5,289285.290277.750 278.504USD -1,473,008 -
2025-11-21SELL-36280.000269.090 270.181USD -9,727 -
2025-11-19SELL-354297.170289.430 290.204USD -102,732 -
2025-11-18SELL-288297.999289.680 290.512USD -83,667 -
2025-11-17BUY12304.800292.190 293.451USD 3,521 -
2025-11-14BUY24307.000292.180 293.662USD 7,048 -
2025-11-13BUY246316.850307.200 308.165USD 75,809 -
2025-11-12SELL-120333.900315.900 317.700USD -38,124 -
2025-11-10SELL-108331.660321.580 322.588USD -34,840 -
2025-11-06BUY5322.370309.580 310.859USD 1,554 -
2025-11-05BUY48328.000317.400 318.460USD 15,286 -
2025-11-03BUY70336.990329.610 330.348USD 23,124 -
2025-10-31BUY24333.270324.420 325.305USD 7,807 -
2025-10-30BUY183327.850319.180 320.047USD 58,569 -
2025-10-29BUY47320.960323.000 322.796USD 15,171 -
2025-10-24BUY828323.000327.395 326.955USD 270,719 -
2025-10-22BUY1,236307.920311.340 310.998USD 384,394 -
2025-10-20BUY30305.900307.190 307.061USD 9,212 -
2025-10-17BUY262300.250301.120 301.033USD 78,871 -
2025-10-14SELL-36301.800307.329 306.776USD -11,044 -
2025-10-13BUY6313.040319.890 319.205USD 1,915 -
2025-10-06BUY114305.240311.000 310.424USD 35,388 -
2025-10-03BUY24305.410309.790 309.352USD 7,424 -
2025-10-02BUY24307.580307.790 307.769USD 7,386 -
2025-10-01BUY209304.530305.910 305.772USD 63,906 -
2025-09-29BUY12296.900300.810 300.419USD 3,605 -
2025-09-26SELL-612294.650296.880 296.657USD -181,554 -
2025-09-25BUY330286.660287.750 287.641USD 94,922 -
2025-09-18BUY168291.110291.730 291.668USD 49,000 -
2025-09-17BUY258279.460286.790 286.057USD 73,803 -
2025-09-15BUY131285.660289.580 289.188USD 37,884 -
2025-09-12BUY102283.190288.530 287.996USD 29,376 -
2025-09-11SELL-324286.660292.940 292.312USD -94,709 -
2025-09-10BUY60278.790288.890 287.880USD 17,273 -
2025-09-09BUY78282.290284.340 284.135USD 22,163 -
2025-08-27BUY6,604273.070273.770 273.700USD 1,807,515 -
2025-08-21BUY10270.350273.500 273.185USD 2,732 -
2025-08-19BUY30274.920282.550 281.787USD 8,454 -
2025-07-21BUY5288.430293.650 293.128USD 1,466 -
2025-07-18BUY235288.720289.670 289.575USD 68,050 -
2025-07-17BUY30286.290289.050 288.774USD 8,663 -
2025-07-16BUY465287.760291.650 291.261USD 135,436 -
2025-07-15BUY275288.900292.170 291.843USD 80,257 -
2025-07-03SELL-40314.770316.450 316.282USD -12,651 -
2025-07-02SELL-310309.330312.455 312.142USD -96,764 -
2025-06-30SELL-9313.940314.330 314.291USD -2,829 -
2025-06-27BUY20315.320317.260 317.066USD 6,341 -
2025-06-26BUY10313.850317.180 316.847USD 3,168 -
2025-06-25BUY20311.980316.440 315.994USD 6,320 -
2025-06-24SELL-15308.460314.640 314.022USD -4,710 -
2025-06-17SELL-20307.310307.990 307.922USD -6,158 -
2025-06-13SELL-8301.950305.610 305.244USD -2,442 -
2025-06-12BUY15301.430306.490 305.984USD 4,590 -
2025-06-06SELL-70303.030306.775 306.400USD -21,448 -
2025-06-05SELL-110300.880303.727 303.442USD -33,379 -
2025-06-04SELL-145296.850303.420 302.763USD -43,901 -
2025-06-03BUY30295.030298.000 297.703USD 8,931 -
2025-06-02SELL-8293.180293.530 293.495USD -2,348 -
2025-05-30BUY26,436275.700276.490 276.411USD 7,307,201 -
2025-05-29SELL-12251.110255.160 254.755USD -3,057 -
2025-05-28SELL-8253.650256.000 255.765USD -2,046 -
2025-05-23SELL-36254.100255.867 255.690USD -9,205 -
2025-05-22BUY2252.820254.590 254.413USD 509 -
2025-05-21SELL-10248.720253.940 253.418USD -2,534 -
2025-05-20BUY44251.950252.280 252.247USD 11,099 -
2025-05-16SELL-18251.500253.590 253.381USD -4,561 -
2025-05-15BUY2245.920246.500 246.442USD 493 -
2025-05-14BUY36244.450247.000 246.745USD 8,883 -
2025-05-13BUY127245.000247.280 247.052USD 31,376 -
2025-05-12BUY106241.480241.740 241.714USD 25,622 -
2025-05-09BUY34233.060235.000 234.806USD 7,983 -
2025-05-08SELL-32233.150234.540 234.401USD -7,501 -
2025-05-07BUY94233.540235.000 234.854USD 22,076 -
2025-05-06BUY22233.100235.000 234.810USD 5,166 -
2025-05-02SELL-4230.470231.930 231.784USD -927 -
2025-05-01SELL-2227.060230.790 230.417USD -461 -
2025-04-28SELL-268219.860221.500 221.336USD -59,318 -
2025-04-25SELL-4215.580217.150 216.993USD -868 -
2025-04-24SELL-62210.140212.355 212.133USD -13,152 -
2025-04-23SELL-22200.590207.230 206.566USD -4,544 -
2025-04-22SELL-14196.520198.693 198.476USD -2,779 -
2025-04-16SELL-78202.870206.795 206.402USD -16,099 -
2025-04-11BUY38198.080199.140 199.034USD 7,563 -
2025-04-10BUY12195.360198.830 198.483USD 2,382 -
2025-04-09BUY20202.120203.160 203.056USD 4,061 -
2025-04-08SELL-58177.040189.215 187.997USD -10,904 -
2025-04-07BUY38180.055186.235 185.617USD 7,053 -
2025-04-04BUY86174.670186.340 185.173USD 15,925 -
2025-04-02BUY34207.040208.160 208.048USD 7,074 -
2025-04-01BUY16201.070201.670 201.610USD 3,226 -
2025-03-31BUY4,439198.420203.495 202.987USD 901,061 -
2025-03-28SELL-4207.140209.883 209.609USD -838 -
2025-03-26BUY1211.550216.000 215.555USD 216 -
2025-03-25BUY3215.730216.390 216.324USD 649 -
2025-03-24BUY6209.870210.180 210.149USD 1,261 -
2025-03-21BUY154205.200206.500 206.370USD 31,781 -
2025-03-20BUY2203.550205.390 205.206USD 410 -
2025-03-19SELL-29203.950206.670 206.398USD -5,986 -
2025-03-17SELL-2202.650204.460 204.279USD -409 -
2025-03-14SELL-4197.810198.000 197.981USD -792 -
2025-03-13SELL-1189.580196.495 195.803USD -196 -
2025-03-12SELL-7197.790203.970 203.352USD -1,423 -
2025-03-11BUY1199.360204.415 203.909USD 204 -
2025-03-06BUY62202.160211.220 210.314USD 13,039 -
2025-03-05SELL-5196.450197.310 197.224USD -986 -
2025-03-03BUY3188.790199.700 198.609USD 596 -
2025-02-28BUY21196.230196.509 196.481USD 4,126 -
2025-02-27SELL-20192.030199.990 199.194USD -3,984 -
2025-02-26SELL-253195.820198.200 197.962USD -50,084 -
2025-02-25SELL-17193.040195.610 195.353USD -3,321 -
2025-02-24BUY25197.050200.980 200.587USD 5,015 -
2025-02-21BUY13198.560207.300 206.426USD 2,684 -
2025-02-20BUY3206.970212.970 212.370USD 637 -
2025-02-19BUY2214.670215.890 215.768USD 432 -
2025-02-18SELL-11216.870217.100 217.077USD -2,388 -
2025-02-14BUY3212.700215.000 214.770USD 644 -
2025-02-13SELL-2214.840215.000 214.984USD -430 -
2025-02-12SELL-38211.140211.370 211.347USD -8,031 -
2025-02-06BUY5204.230205.620 205.481USD 1,027 -
2025-02-05SELL-15204.990205.315 205.283USD -3,079 -
2025-02-03BUY2200.000202.370 202.133USD 404 -
2025-01-30SELL-21202.830205.000 204.783USD -4,300 -
2025-01-28SELL-13204.680205.570 205.481USD -2,671 -
2025-01-27BUY6191.240198.000 197.324USD 1,184 -
2025-01-24BUY11193.470196.950 196.602USD 2,163 -
2025-01-23BUY11192.700193.110 193.069USD 2,124 -
2024-12-09BUY2206.130216.700 215.643USD 431 -
2024-12-06BUY31211.990215.141 214.826USD 6,660 -
2024-12-04BUY23206.360208.685 208.452USD 4,794 -
2024-12-03BUY13198.640202.734 202.325USD 2,630 -
2024-12-02BUY30208.510212.345 211.962USD 6,359 -
2024-11-29BUY3206.590207.850 207.724USD 623 -
2024-11-27BUY1204.960209.560 209.100USD 209 -
2024-11-26SELL-34210.300211.990 211.821USD -7,202 -
2024-11-25BUY6210.420216.300 215.712USD 1,294 -
2024-11-22SELL-2210.960212.980 212.778USD -426 -
2024-11-21BUY42207.300210.710 210.369USD 8,835 -
2024-11-19SELL-9204.360204.970 204.909USD -1,844 -
2024-11-18BUY19202.850204.630 204.452USD 3,885 -
2024-11-12BUY1209.040209.310 209.283USD 209 -
2024-11-08BUY3195.730197.100 196.963USD 591 -
2024-11-08BUY3195.730197.100 196.963USD 591 -
2024-11-07BUY77196.710197.710 197.610USD 15,216 -
2024-11-07BUY77196.710197.710 197.610USD 15,216 -
2024-11-06BUY2193.030196.153 195.841USD 392 -
2024-11-06BUY2193.030196.153 195.841USD 392 -
2024-11-05SELL-5186.910188.030 187.918USD -940 -
2024-11-05SELL-5186.910188.030 187.918USD -940 -
2024-11-04SELL-36184.900186.200 186.070USD -6,699 -
2024-11-04SELL-36184.900186.200 186.070USD -6,699 -
2024-11-01SELL-10182.590183.938 183.803USD -1,838 -
2024-11-01SELL-10182.590183.938 183.803USD -1,838 -
2024-10-31BUY6180.790187.000 186.379USD 1,118 -
2024-10-31BUY6180.790187.000 186.379USD 1,118 -
2024-10-30SELL-38186.780192.100 191.568USD -7,280 -
2024-10-29SELL-36189.850190.440 190.381USD -6,854 -
2024-10-29SELL-36189.850190.440 190.381USD -6,854 -
2024-10-28BUY3187.000188.560 188.404USD 565 -
2024-10-28BUY3187.000188.560 188.404USD 565 -
2024-10-25BUY64184.960188.630 188.263USD 12,049 -
2024-10-24BUY8183.930185.460 185.307USD 1,482 -
2024-10-23SELL-2181.010186.620 186.059USD -372 -
2024-10-22BUY7186.160188.310 188.095USD 1,317 -
2024-10-21SELL-70187.960192.250 191.821USD -13,427 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,04813,935475,63653.4%
2025-09-18503,6569,365835,67760.3%
2025-09-17261,882132455,01757.6%
2025-09-16415,06721,257562,17673.8%
2025-09-15309,27257497,04062.2%
2025-09-12363,0078,101547,81266.3%
2025-09-11504,5744,161747,12967.5%
2025-09-10512,637385780,41665.7%
2025-09-09455,92214,019713,88663.9%
2025-09-08551,0881,974840,56365.6%
2025-09-05405,225460672,52960.3%
2025-09-04465,0956,633856,39554.3%
2025-09-031,645,3672,8072,918,98456.4%
2025-09-02921,05825,0291,626,26656.6%
2025-08-29326,6771,746538,60660.7%
2025-08-28331,769635618,02253.7%
2025-08-27242,605249399,11060.8%
2025-08-26186,7426320,57258.3%
2025-08-25172,845542328,39052.6%
2025-08-22158,3403,672312,64550.6%
2025-08-21163,449670282,01558.0%
2025-08-20226,205229378,54759.8%
2025-08-19316,1421,085469,25467.4%
2025-08-18221,1964,914375,14559.0%
2025-08-15176,49815276,93863.7%
2025-08-14259,498195440,14859.0%
2025-08-13363,29512,775554,70365.5%
2025-08-12223,2317395,08956.5%
2025-08-11290,7978451,24164.4%
2025-08-08267,9130712,69537.6%
2025-08-07938,72859,0951,436,13265.4%
2025-08-06226,4605,300343,51065.9%
2025-08-05197,268202317,30762.2%
2025-08-04474,5895,541732,18264.8%
2025-08-01745,10123,9941,125,28366.2%
2025-07-31351,5015,512580,00260.6%
2025-07-30198,534231368,30553.9%
2025-07-29324,73728,276509,67263.7%
2025-07-28248,36416,060438,57356.6%
2025-07-25101,008272296,18934.1%
2025-07-24196,6413,224382,65251.4%
2025-07-23192,16217,639512,79637.5%
2025-07-22209,6551,219367,75557.0%
2025-07-21265,2617,051494,65353.6%
2025-07-18206,6055,746621,99133.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy