ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)51,550USD 6,562,315USD 6,562,315
2026-02-06 (Friday)51,550ZTS holding decreased by -120USD 6,568,501ZTS holding increased by 112851USD 6,568,501-120USD 112,851 USD 127.42 USD 124.94
2026-02-02 (Monday)51,670ZTS holding decreased by -294USD 6,455,650ZTS holding decreased by -30496USD 6,455,650-294USD -30,496 USD 124.94 USD 124.82
2026-01-30 (Friday)51,964ZTS holding increased by 24USD 6,486,146ZTS holding increased by 164009USD 6,486,14624USD 164,009 USD 124.82 USD 121.72
2026-01-29 (Thursday)51,940ZTS holding increased by 28USD 6,322,137ZTS holding decreased by -7493USD 6,322,13728USD -7,493 USD 121.72 USD 121.93
2026-01-28 (Wednesday)51,912ZTS holding decreased by -18USD 6,329,630ZTS holding decreased by -159543USD 6,329,630-18USD -159,543 USD 121.93 USD 124.96
2026-01-27 (Tuesday)51,930ZTS holding increased by 28USD 6,489,173ZTS holding increased by 57477USD 6,489,17328USD 57,477 USD 124.96 USD 123.92
2026-01-26 (Monday)51,902USD 6,431,696ZTS holding decreased by -6747USD 6,431,6960USD -6,747 USD 123.92 USD 124.05
2026-01-23 (Friday)51,902USD 6,438,443ZTS holding decreased by -18166USD 6,438,4430USD -18,166 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-120 127.420* -
2026-02-02SELL-294 124.940* -
2026-01-30BUY24 124.820* -
2026-01-29BUY28 121.720* -
2026-01-28SELL-18 121.930* -
2026-01-27BUY28 124.960* -
2026-01-22SELL-72 124.400* -
2026-01-20BUY12 123.240* -
2026-01-16SELL-210 124.650* -
2026-01-15BUY78 125.280* -
2026-01-14BUY40 125.840* -
2026-01-13BUY67 124.620* -
2026-01-09BUY7 127.170* -
2026-01-08BUY82 126.850* -
2026-01-06BUY54130.530129.340 129.459USD 6,991 -
2026-01-05BUY19129.880125.440 125.884USD 2,392 -
2026-01-02SELL-7126.980123.960 124.262USD -870 -
2025-12-30SELL-3127.600125.450 125.665USD -377 -
2025-12-29BUY36126.850125.560 125.689USD 4,525 -
2025-12-24BUY30125.690123.060 123.323USD 3,700 -
2025-12-22BUY24123.940121.120 121.402USD 2,914 -
2025-12-19SELL-300124.500122.180 122.412USD -36,724 -
2025-12-18BUY6125.530122.000 122.353USD 734 -
2025-12-17SELL-126124.440122.250 122.469USD -15,431 -
2025-12-16BUY6124.540120.720 121.102USD 727 -
2025-12-15BUY30122.550118.700 119.085USD 3,573 -
2025-12-12SELL-6121.080118.210 118.497USD -711 -
2025-12-11BUY30119.830117.140 117.409USD 3,522 -
2025-12-09SELL-42118.500115.590 115.881USD -4,867 -
2025-12-01BUY16129.580127.170 127.411USD 2,039 -
2025-11-28SELL-6129.310127.750 127.906USD -767 -
2025-11-26BUY74129.060126.930 127.143USD 9,409 -
2025-11-24SELL-864,216122.940120.270 120.537USD -104,170,002 -
2025-11-21SELL-630122.360116.000 116.636USD -73,481 -
2025-11-19SELL-6,431118.960115.250 115.621USD -743,559 -
2025-11-18SELL-5,232119.130117.090 117.294USD -613,682 -
2025-11-17BUY218121.090118.350 118.624USD 25,860 -
2025-11-14BUY420121.900120.330 120.487USD 50,605 -
2025-11-13BUY4,305122.520120.690 120.873USD 520,358 -
2025-11-12SELL-2,199122.960119.760 120.080USD -264,056 -
2025-11-10SELL-1,962121.310118.520 118.799USD -233,084 -
2025-11-06BUY93121.500119.060 119.304USD 11,095 -
2025-11-05BUY864124.460119.070 119.609USD 103,342 -
2025-11-03BUY1,261144.830142.140 142.409USD 179,578 -
2025-10-31BUY420144.680142.310 142.547USD 59,870 -
2025-10-30BUY3,231145.040142.440 142.700USD 461,064 -
2025-10-29BUY850143.940146.110 145.893USD 124,009 -
2025-10-24BUY14,499145.940147.490 147.335USD 2,136,210 -
2025-10-22BUY21,630147.110148.300 148.181USD 3,205,155 -
2025-10-20BUY529145.060145.690 145.627USD 77,037 -
2025-10-17BUY4,613144.060144.570 144.519USD 666,666 -
2025-10-14SELL-648143.460143.570 143.559USD -93,026 -
2025-10-13BUY108142.260143.360 143.250USD 15,471 -
2025-10-06BUY1,995145.360147.040 146.872USD 293,010 -
2025-10-03BUY420146.420148.790 148.553USD 62,392 -
2025-10-02BUY432146.490147.770 147.642USD 63,781 -
2025-10-01BUY3,792146.950147.380 147.337USD 558,702 -
2025-09-29BUY210143.060144.150 144.041USD 30,249 -
2025-09-26SELL-10,752143.500143.790 143.761USD -1,545,718 -
2025-09-25BUY5,760141.130142.000 141.913USD 817,419 -
2025-09-18BUY2,940147.100148.040 147.946USD 434,961 -
2025-09-17BUY4,644146.930149.540 149.279USD 693,252 -
2025-09-15BUY2,323146.250149.750 149.400USD 347,056 -
2025-09-12BUY1,785148.200150.050 149.865USD 267,509 -
2025-09-11SELL-5,853150.610152.000 151.861USD -888,842 -
2025-09-10BUY1,071149.420150.580 150.464USD 161,147 -
2025-09-09BUY1,404149.790152.120 151.887USD 213,249 -
2025-08-27BUY79,444155.370156.110 156.036USD 12,396,124 -
2025-08-21BUY190155.610159.000 158.661USD 30,146 -
2025-08-19BUY585155.670155.700 155.697USD 91,083 -
2025-07-21BUY99147.370150.100 149.827USD 14,833 -
2025-07-18BUY4,448148.600150.850 150.625USD 669,980 -
2025-07-17BUY597150.030152.260 152.037USD 90,766 -
2025-07-16BUY8,678151.540154.010 153.763USD 1,334,355 -
2025-07-15BUY5,390152.860156.620 156.244USD 842,155 -
2025-07-03SELL-752159.180159.470 159.441USD -119,900 -
2025-07-02SELL-6,078159.080160.580 160.430USD -975,094 -
2025-06-30SELL-146155.950156.920 156.823USD -22,896 -
2025-06-27BUY392156.170157.330 157.214USD 61,628 -
2025-06-26BUY198155.790157.620 157.437USD 31,173 -
2025-06-25BUY392157.230158.700 158.553USD 62,153 -
2025-06-24SELL-294157.770158.650 158.562USD -46,617 -
2025-06-17SELL-395161.670164.330 164.064USD -64,805 -
2025-06-13SELL-168164.330167.380 167.075USD -28,069 -
2025-06-12BUY285168.820168.830 168.829USD 48,116 -
2025-06-11SELL-13,425166.330168.050 167.878USD -2,253,762 -
2025-06-06SELL-1,386170.160171.520 171.384USD -237,538 -
2025-06-05SELL-2,178168.610169.860 169.735USD -369,683 -
2025-06-04SELL-2,813168.590171.260 170.993USD -481,003 -
2025-06-03BUY582170.300172.230 172.037USD 100,126 -
2025-06-02SELL-168169.420169.480 169.474USD -28,472 -
2025-05-30SELL-57,176168.630169.790 169.674USD -9,701,280 -
2025-05-29SELL-651167.140167.790 167.725USD -109,189 -
2025-05-28SELL-428165.400166.650 166.525USD -71,273 -
2025-05-23SELL-1,896162.580163.060 163.012USD -309,071 -
2025-05-22BUY104161.970162.610 162.546USD 16,905 -
2025-05-21SELL-535161.440164.570 164.257USD -87,877 -
2025-05-20BUY2,288163.650164.850 164.730USD 376,902 -
2025-05-16SELL-963163.040163.240 163.220USD -157,181 -
2025-05-15BUY113160.350160.410 160.404USD 18,126 -
2025-05-14BUY1,884154.920160.650 160.077USD 301,585 -
2025-05-13BUY6,863160.410162.910 162.660USD 1,116,336 -
2025-05-12BUY5,512161.920164.590 164.323USD 905,748 -
2025-05-09BUY1,768159.270162.440 162.123USD 286,633 -
2025-05-08SELL-1,712161.690162.160 162.113USD -277,537 -
2025-05-07BUY4,888155.990156.620 156.557USD 765,251 -
2025-05-06BUY1,144149.870159.680 158.699USD 181,552 -
2025-05-02SELL-193157.440159.970 159.717USD -30,825 -
2025-05-01SELL-104155.650157.420 157.243USD -16,353 -
2025-04-29BUY3155.430156.220 156.141USD 468 -
2025-04-28SELL-14,437153.570154.780 154.659USD -2,232,812 -
2025-04-25SELL-208153.470153.920 153.875USD -32,006 -
2025-04-24SELL-3,224152.300152.580 152.552USD -491,828 -
2025-04-23SELL-1,144150.910153.770 153.484USD -175,586 -
2025-04-22SELL-749149.990150.740 150.665USD -112,848 -
2025-04-16SELL-4,056146.760150.120 149.784USD -607,524 -
2025-04-11BUY8,002149.440149.740 149.710USD 1,197,979 -
2025-04-10BUY636147.000152.640 152.076USD 96,720 -
2025-04-09BUY1,050153.550154.290 154.216USD 161,927 -
2025-04-08SELL-2,992144.410153.320 152.429USD -456,068 -
2025-04-07BUY2,004149.100153.390 152.961USD 306,534 -
2025-04-04BUY4,440151.730157.690 157.094USD 697,497 -
2025-04-02BUY1,784163.500163.650 163.635USD 291,925 -
2025-04-01BUY848161.910165.720 165.339USD 140,207 -
2025-03-31SELL-4,558164.650164.900 164.875USD -751,500 -
2025-03-28SELL-428163.110165.400 165.171USD -70,693 -
2025-03-26BUY107162.820163.470 163.405USD 17,484 -
2025-03-25BUY321161.300164.350 164.045USD 52,658 -
2025-03-24BUY642163.170165.480 165.249USD 106,090 -
2025-03-21BUY16,478163.030163.040 163.039USD 2,686,557 -
2025-03-20BUY214163.160164.140 164.042USD 35,105 -
2025-03-19SELL-3,016163.750164.920 164.803USD -497,046 -
2025-03-17SELL-214165.170165.820 165.755USD -35,472 -
2025-03-14SELL-428161.260161.430 161.413USD -69,085 -
2025-03-13SELL-104160.060161.590 161.437USD -16,789 -
2025-03-12SELL-620161.680163.990 163.759USD -101,531 -
2025-03-11BUY107164.390171.820 171.077USD 18,305 -
2025-03-06BUY6,448167.250167.730 167.682USD 1,081,214 -
2025-03-05SELL-526167.000172.060 171.554USD -90,237 -
2025-03-03BUY318170.530170.600 170.593USD 54,249 -
2025-02-28BUY94,595167.240167.620 167.582USD 15,852,419 -
2025-02-27SELL-1,820164.980167.450 167.203USD -304,309 -
2025-02-26SELL-23,344164.990169.000 168.599USD -3,935,775 -
2025-02-25SELL-1,598168.530168.990 168.944USD -269,973 -
2025-02-24BUY2,275165.310165.570 165.544USD 376,613 -
2025-02-21BUY1,189160.460160.910 160.865USD 191,268 -
2025-02-20BUY219157.420158.450 158.347USD 34,678 -
2025-02-19BUY188156.640157.570 157.477USD 29,606 -
2025-02-18SELL-1,019156.480157.080 157.020USD -160,003 -
2025-02-14BUY282157.520164.540 163.838USD 46,202 -
2025-02-13SELL-188164.930166.110 165.992USD -31,206 -
2025-02-12SELL-3,572173.880174.120 174.096USD -621,871 -
2025-02-10SELL-33171.910172.540 172.477USD -5,692 -
2025-02-06BUY509174.120177.400 177.072USD 90,130 -
2025-02-05SELL-1,410175.670176.360 176.291USD -248,570 -
2025-02-03BUY167171.940173.110 172.993USD 28,890 -
2025-01-30SELL-1,911172.710174.080 173.943USD -332,405 -
2025-01-29SELL-12170.220171.190 171.093USD -2,053 -
2025-01-28SELL-1,249170.420174.930 174.479USD -217,924 -
2025-01-27BUY564173.030173.480 173.435USD 97,817 -
2025-01-24BUY1,001168.610169.080 169.033USD 169,202 -
2025-01-23BUY1,001166.960167.300 167.266USD 167,433 -
2024-12-09BUY186178.150179.780 179.617USD 33,409 -
2024-12-06BUY2,883176.460177.550 177.441USD 511,562 -
2024-12-04BUY2,139175.320178.500 178.182USD 381,131 -
2024-12-03BUY1,245176.940181.400 180.954USD 225,288 -
2024-12-02BUY2,790176.810176.910 176.900USD 493,551 -
2024-11-29BUY279175.250177.810 177.554USD 49,538 -
2024-11-27BUY93176.740179.270 179.017USD 16,649 -
2024-11-26SELL-3,192175.700178.650 178.355USD -569,309 -
2024-11-26SELL-3,192175.700178.650 178.355USD -569,309 -
2024-11-25BUY107,225178.710178.800 178.791USD 19,170,865 -
2024-11-22SELL-142176.960178.070 177.959USD -25,270 -
2024-11-21BUY3,282176.710177.660 177.565USD 582,768 -
2024-11-19SELL-703175.560176.500 176.406USD -124,013 -
2024-11-18BUY1,550176.420177.200 177.122USD 274,539 -
2024-11-12BUY78173.960176.510 176.255USD 13,748 -
2024-11-08BUY232176.820177.100 177.072USD 41,081 -
2024-11-08BUY232176.820177.100 177.072USD 41,081 -
2024-11-07BUY5,929174.250174.790 174.736USD 1,036,010 -
2024-11-07BUY5,929174.250174.790 174.736USD 1,036,010 -
2024-11-06BUY156170.370178.920 178.065USD 27,778 -
2024-11-06BUY156170.370178.920 178.065USD 27,778 -
2024-11-05SELL-395175.270176.800 176.647USD -69,776 -
2024-11-05SELL-395175.270176.800 176.647USD -69,776 -
2024-11-04SELL-2,772175.180179.170 178.771USD -495,553 -
2024-11-04SELL-2,772175.180179.170 178.771USD -495,553 -
2024-11-01SELL-780181.950183.110 182.994USD -142,735 -
2024-11-01SELL-780181.950183.110 182.994USD -142,735 -
2024-10-31BUY445178.780181.580 181.300USD 80,679 -
2024-10-31BUY445178.780181.580 181.300USD 80,679 -
2024-10-30SELL-2,952182.740183.810 183.703USD -542,291 -
2024-10-30SELL-2,952182.740183.810 183.703USD -542,291 -
2024-10-29SELL-2,736181.270184.410 184.096USD -503,687 -
2024-10-29SELL-2,736181.270184.410 184.096USD -503,687 -
2024-10-28BUY228182.760183.100 183.066USD 41,739 -
2024-10-28BUY228182.760183.100 183.066USD 41,739 -
2024-10-25BUY4,992180.010182.030 181.828USD 907,685 -
2024-10-25BUY4,992180.010182.030 181.828USD 907,685 -
2024-10-24BUY600181.500188.250 187.575USD 112,545 -
2024-10-24BUY600181.500188.250 187.575USD 112,545 -
2024-10-23SELL-130188.990189.980 189.881USD -24,685 -
2024-10-23SELL-130188.990189.980 189.881USD -24,685 -
2024-10-22BUY532189.510189.820 189.789USD 100,968 -
2024-10-22BUY532189.510189.820 189.789USD 100,968 -
2024-10-21SELL-5,320189.450193.000 192.645USD -1,024,871 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy