Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-09-26 (Friday)863,250USD 123,876,375USD 123,876,375
2025-09-25 (Thursday)874,002ZTS holding increased by 5760USD 123,347,902ZTS holding increased by 344058USD 123,347,9025,760USD 344,058 USD 141.13 USD 141.67
2025-09-24 (Wednesday)868,242USD 123,003,844USD 123,003,844
2025-09-18 (Thursday)828,150ZTS holding increased by 2940USD 121,820,865ZTS holding increased by 572760USD 121,820,8652,940USD 572,760 USD 147.1 USD 146.93
2025-09-17 (Wednesday)825,210ZTS holding increased by 4644USD 121,248,105ZTS holding increased by 247443USD 121,248,1054,644USD 247,443 USD 146.93 USD 147.46
2025-09-16 (Tuesday)820,566USD 121,000,662ZTS holding increased by 992884USD 121,000,6620USD 992,884 USD 147.46 USD 146.25
2025-09-15 (Monday)820,566ZTS holding increased by 2323USD 120,007,778ZTS holding decreased by -1255835USD 120,007,7782,323USD -1,255,835 USD 146.25 USD 148.2
2025-09-12 (Friday)818,243ZTS holding increased by 1785USD 121,263,613ZTS holding decreased by -1703126USD 121,263,6131,785USD -1,703,126 USD 148.2 USD 150.61
2025-09-11 (Thursday)816,458ZTS holding decreased by -5853USD 122,966,739ZTS holding increased by 97029USD 122,966,739-5,853USD 97,029 USD 150.61 USD 149.42
2025-09-10 (Wednesday)822,311ZTS holding increased by 1071USD 122,869,710ZTS holding decreased by -143830USD 122,869,7101,071USD -143,830 USD 149.42 USD 149.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY5,760 141.130* 165.16
2025-09-18BUY2,940 147.100* 165.26
2025-09-17BUY4,644 146.930* 165.36
2025-09-15BUY2,323 146.250* 165.57
2025-09-12BUY1,785 148.200* 165.66
2025-09-11SELL-5,853 150.610* 165.75 Profit of 970,127 on sale
2025-09-10BUY1,071 149.420* 165.84
2025-09-09BUY1,404 149.790* 165.93
2025-08-27BUY79,444 155.370* 166.06
2025-08-21BUY190 155.610* 166.17
2025-08-19BUY585 155.670* 166.29
2025-07-21BUY99 147.370* 166.41
2025-07-18BUY4,448 148.600* 166.51
2025-07-17BUY597 150.030* 166.61
2025-07-16BUY8,678 151.540* 166.70
2025-07-15BUY5,390 152.860* 166.79
2025-07-03SELL-752 159.180* 166.88 Profit of 125,495 on sale
2025-07-02SELL-6,078 159.080* 166.93 Profit of 1,014,598 on sale
2025-06-30SELL-146 155.950* 167.00 Profit of 24,382 on sale
2025-06-27BUY392 156.170* 167.07
2025-06-26BUY198 155.790* 167.14
2025-06-25BUY392 157.230* 167.20
2025-06-24SELL-294 157.770* 167.26 Profit of 49,175 on sale
2025-06-17SELL-395 161.670* 167.59 Profit of 66,199 on sale
2025-06-13SELL-168 164.330* 167.64 Profit of 28,163 on sale
2025-06-12BUY285 168.820* 167.63
2025-06-11SELL-13,425 166.330* 167.64 Profit of 2,250,521 on sale
2025-06-06SELL-1,386 170.160* 167.64 Profit of 232,354 on sale
2025-06-05SELL-2,178 168.610* 167.64 Profit of 365,114 on sale
2025-06-04SELL-2,813 168.590* 167.63 Profit of 471,544 on sale
2025-06-03BUY582 170.300* 167.61
2025-06-02SELL-168 169.420* 167.60 Profit of 28,157 on sale
2025-05-30SELL-57,176 168.630* 167.59 Profit of 9,582,188 on sale
2025-05-29SELL-651 167.140* 167.59 Profit of 109,104 on sale
2025-05-28SELL-428 165.400* 167.61 Profit of 71,737 on sale
2025-05-23SELL-1,896 162.580* 167.70 Profit of 317,951 on sale
2025-05-22BUY104 161.970* 167.74
2025-05-21SELL-535 161.440* 167.79 Profit of 89,766 on sale
2025-05-20BUY2,288 163.650* 167.82
2025-05-16SELL-963 163.040* 167.88 Profit of 161,673 on sale
2025-05-15BUY113 160.350* 167.94
2025-05-14BUY1,884 154.920* 168.05
2025-05-13BUY6,863 160.410* 168.11
2025-05-12BUY5,512 161.920* 168.16
2025-05-09BUY1,768 159.270* 168.23
2025-05-08SELL-1,712 161.690* 168.28 Profit of 288,098 on sale
2025-05-07BUY4,888 155.990* 168.38
2025-05-06BUY1,144 149.870* 168.54
2025-05-02SELL-193 157.440* 168.72 Profit of 32,562 on sale
2025-05-01SELL-104 155.650* 168.83 Profit of 17,558 on sale
2025-04-29BUY3 155.430* 169.05
2025-04-28SELL-14,437 153.570* 169.18 Profit of 2,442,513 on sale
2025-04-25SELL-208 153.470* 169.32 Profit of 35,219 on sale
2025-04-24SELL-3,224 152.300* 169.47 Profit of 546,380 on sale
2025-04-23SELL-1,144 150.910* 169.64 Profit of 194,066 on sale
2025-04-22SELL-749 149.990* 169.82 Profit of 127,192 on sale
2025-04-16SELL-4,056 146.760* 170.64 Profit of 692,119 on sale
2025-04-11BUY8,002 149.440* 171.24
2025-04-10BUY636 147.000* 171.48
2025-04-09BUY1,050 153.550* 171.65
2025-04-08SELL-2,992 144.410* 171.92 Profit of 514,391 on sale
2025-04-07BUY2,004 149.100* 172.15
2025-04-04BUY4,440 151.730* 172.36
2025-04-02BUY1,784 163.500* 172.45
2025-04-01BUY848 161.910* 172.56
2025-03-31SELL-4,558 164.650* 172.64 Profit of 786,883 on sale
2025-03-28SELL-428 163.110* 172.74 Profit of 73,932 on sale
2025-03-26BUY107 162.820* 172.93
2025-03-25BUY321 161.300* 173.05
2025-03-24BUY642 163.170* 173.16
2025-03-21BUY16,478 163.030* 173.28
2025-03-20BUY214 163.160* 173.39
2025-03-19SELL-3,016 163.750* 173.50 Profit of 523,272 on sale
2025-03-17SELL-214 165.170* 173.70 Profit of 37,172 on sale
2025-03-14SELL-428 161.260* 173.85 Profit of 74,407 on sale
2025-03-13SELL-104 160.060* 174.01 Profit of 18,097 on sale
2025-03-12SELL-620 161.680* 174.16 Profit of 107,979 on sale
2025-03-11BUY107 164.390* 174.28
2025-03-06BUY6,448 167.250* 174.45
2025-03-05SELL-526 167.000* 174.54 Profit of 91,810 on sale
2025-03-03BUY318 170.530* 174.66
2025-02-28BUY94,595 167.240* 174.76
2025-02-27SELL-1,820 164.980* 174.89 Profit of 318,299 on sale
2025-02-26SELL-23,344 164.990* 175.02 Profit of 4,085,782 on sale
2025-02-25SELL-1,598 168.530* 175.12 Profit of 279,834 on sale
2025-02-24BUY2,275 165.310* 175.25
2025-02-21BUY1,189 160.460* 175.46
2025-02-20BUY219 157.420* 175.73
2025-02-19BUY188 156.640* 176.01
2025-02-18SELL-1,019 156.480* 176.30 Profit of 179,648 on sale
2025-02-14BUY282 157.520* 176.88
2025-02-13SELL-188 164.930* 177.06 Profit of 33,288 on sale
2025-02-12SELL-3,572 173.880* 177.11 Profit of 632,648 on sale
2025-02-10SELL-33 171.910* 177.24 Profit of 5,849 on sale
2025-02-06BUY509 174.120* 177.40
2025-02-05SELL-1,410 175.670* 177.43 Profit of 250,171 on sale
2025-02-03BUY167 171.940* 177.62
2025-01-30SELL-1,911 172.710* 177.83 Profit of 339,837 on sale
2025-01-29SELL-12 170.220* 177.98 Profit of 2,136 on sale
2025-01-28SELL-1,249 170.420* 178.12 Profit of 222,473 on sale
2025-01-27BUY564 173.030* 178.22
2025-01-24BUY1,001 168.610* 178.41
2025-01-23BUY1,001 166.960* 178.65
2024-12-09BUY186 178.150* 178.70
2024-12-06BUY2,883 176.460* 178.75
2024-12-04BUY2,139 175.320* 178.92
2024-12-03BUY1,245 176.940* 178.96
2024-12-02BUY2,790 176.810* 179.01
2024-11-29BUY279 175.250* 179.10
2024-11-27BUY93 176.740* 179.23
2024-11-26SELL-3,192 175.700* 179.42 Profit of 572,696 on sale
2024-11-26SELL-3,192 175.700* 179.42 Profit of 572,696 on sale
2024-11-25BUY107,225 178.710* 179.44
2024-11-22SELL-142 176.960* 179.51 Profit of 25,490 on sale
2024-11-21BUY3,282 176.710* 179.59
2024-11-19SELL-703 175.560* 179.84 Profit of 126,425 on sale
2024-11-18BUY1,550 176.420* 179.95
2024-11-12BUY78 173.960* 180.15
2024-11-08BUY232 176.820* 180.54
2024-11-08BUY232 176.820* 180.54
2024-11-07BUY5,929 174.250* 181.04
2024-11-07BUY5,929 174.250* 181.04
2024-11-06BUY156 170.370* 181.97
2024-11-06BUY156 170.370* 181.97
2024-11-05SELL-395 175.270* 182.61 Profit of 72,131 on sale
2024-11-05SELL-395 175.270* 182.61 Profit of 72,131 on sale
2024-11-04SELL-2,772 175.180* 183.39 Profit of 508,366 on sale
2024-11-04SELL-2,772 175.180* 183.39 Profit of 508,366 on sale
2024-11-01SELL-780 181.950* 183.56 Profit of 143,179 on sale
2024-11-01SELL-780 181.950* 183.56 Profit of 143,179 on sale
2024-10-31BUY445 178.780* 184.20
2024-10-31BUY445 178.780* 184.20
2024-10-30SELL-2,952 182.740* 184.43 Profit of 544,424 on sale
2024-10-30SELL-2,952 182.740* 184.43 Profit of 544,424 on sale
2024-10-29SELL-2,736 181.270* 185.00 Profit of 506,158 on sale
2024-10-29SELL-2,736 181.270* 185.00 Profit of 506,158 on sale
2024-10-28BUY228 182.760* 185.50
2024-10-28BUY228 182.760* 185.50
2024-10-25BUY4,992 180.010* 187.06
2024-10-25BUY4,992 180.010* 187.06
2024-10-24BUY600 181.500* 189.29
2024-10-24BUY600 181.500* 189.29
2024-10-23SELL-130 188.990* 189.49 Profit of 24,634 on sale
2024-10-23SELL-130 188.990* 189.49 Profit of 24,634 on sale
2024-10-22BUY532 189.510* 189.45
2024-10-22BUY532 189.510* 189.45
2024-10-21SELL-5,320 189.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.