Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares MSCI World Information Technology Sector ESG UCITS ETF ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)58,907USD 17,060,645ADSK holding increased by 368757USD 17,060,6450USD 368,757 USD 289.62 USD 283.36
2025-05-07 (Wednesday)58,907ADSK holding decreased by -572USD 16,691,888ADSK holding increased by 118659USD 16,691,888-572USD 118,659 USD 283.36 USD 278.64
2025-05-06 (Tuesday)59,479USD 16,573,229ADSK holding decreased by -85055USD 16,573,2290USD -85,055 USD 278.64 USD 280.07
2025-05-05 (Monday)59,479USD 16,658,284ADSK holding increased by 4759USD 16,658,2840USD 4,759 USD 280.07 USD 279.99
2025-05-02 (Friday)59,479USD 16,653,525ADSK holding increased by 386613USD 16,653,5250USD 386,613 USD 279.99 USD 273.49
2025-05-01 (Thursday)59,479ADSK holding increased by 572USD 16,266,912ADSK holding increased by 111667USD 16,266,912572USD 111,667 USD 273.49 USD 274.25
2025-04-30 (Wednesday)58,907USD 16,155,245ADSK holding increased by 80114USD 16,155,2450USD 80,114 USD 274.25 USD 272.89
2025-04-29 (Tuesday)58,907USD 16,075,131ADSK holding increased by 83648USD 16,075,1310USD 83,648 USD 272.89 USD 271.47
2025-04-28 (Monday)58,907ADSK holding increased by 572USD 15,991,483ADSK holding increased by 245116USD 15,991,483572USD 245,116 USD 271.47 USD 269.93
2025-04-25 (Friday)58,335USD 15,746,367ADSK holding decreased by -103836USD 15,746,3670USD -103,836 USD 269.93 USD 271.71
2025-04-24 (Thursday)58,335USD 15,850,203ADSK holding increased by 424096USD 15,850,2030USD 424,096 USD 271.71 USD 264.44
2025-04-23 (Wednesday)58,335USD 15,426,107ADSK holding increased by 192505USD 15,426,1070USD 192,505 USD 264.44 USD 261.14
2025-04-22 (Tuesday)58,335USD 15,233,602ADSK holding increased by 400762USD 15,233,6020USD 400,762 USD 261.14 USD 254.27
2025-04-21 (Monday)58,335USD 14,832,840ADSK holding decreased by -303342USD 14,832,8400USD -303,342 USD 254.27 USD 259.47
2025-04-18 (Friday)58,335USD 15,136,182USD 15,136,1820USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)58,335USD 15,136,182ADSK holding decreased by -40252USD 15,136,1820USD -40,252 USD 259.47 USD 260.16
2025-04-16 (Wednesday)58,335ADSK holding increased by 1144USD 15,176,434ADSK holding increased by 1374USD 15,176,4341,144USD 1,374 USD 260.16 USD 265.34
2025-04-15 (Tuesday)57,191USD 15,175,060ADSK holding increased by 264794USD 15,175,0600USD 264,794 USD 265.34 USD 260.71
2025-04-14 (Monday)57,191USD 14,910,266ADSK holding increased by 129252USD 14,910,2660USD 129,252 USD 260.71 USD 258.45
2025-04-11 (Friday)57,191ADSK holding increased by 1144USD 14,781,014ADSK holding increased by 381419USD 14,781,0141,144USD 381,419 USD 258.45 USD 256.92
2025-04-10 (Thursday)56,047USD 14,399,595ADSK holding decreased by -370471USD 14,399,5950USD -370,471 USD 256.92 USD 263.53
2025-04-09 (Wednesday)56,047USD 14,770,066ADSK holding increased by 1383801USD 14,770,0660USD 1,383,801 USD 263.53 USD 238.84
2025-04-08 (Tuesday)56,047USD 13,386,265ADSK holding decreased by -267905USD 13,386,2650USD -267,905 USD 238.84 USD 243.62
2025-04-07 (Monday)56,047ADSK holding increased by 572USD 13,654,170ADSK holding increased by 34503USD 13,654,170572USD 34,503 USD 243.62 USD 245.51
2025-04-04 (Friday)55,475USD 13,619,667ADSK holding decreased by -1243750USD 13,619,6670USD -1,243,750 USD 245.51 USD 267.93
2025-04-02 (Wednesday)55,475USD 14,863,417ADSK holding increased by 184177USD 14,863,4170USD 184,177 USD 267.93 USD 264.61
2025-04-01 (Tuesday)55,475USD 14,679,240ADSK holding increased by 155885USD 14,679,2400USD 155,885 USD 264.61 USD 261.8
2025-03-31 (Monday)55,475USD 14,523,355ADSK holding increased by 9431USD 14,523,3550USD 9,431 USD 261.8 USD 261.63
2025-03-28 (Friday)55,475ADSK holding increased by 572USD 14,513,924ADSK holding decreased by -299454USD 14,513,924572USD -299,454 USD 261.63 USD 269.81
2025-03-27 (Thursday)54,903USD 14,813,378ADSK holding decreased by -76865USD 14,813,3780USD -76,865 USD 269.81 USD 271.21
2025-03-26 (Wednesday)54,903USD 14,890,243ADSK holding decreased by -102668USD 14,890,2430USD -102,668 USD 271.21 USD 273.08
2025-03-25 (Tuesday)54,903ADSK holding decreased by -571USD 14,992,911ADSK holding increased by 59865USD 14,992,911-571USD 59,865 USD 273.08 USD 269.19
2025-03-24 (Monday)55,474USD 14,933,046ADSK holding increased by 107619USD 14,933,0460USD 107,619 USD 269.19 USD 267.25
2025-03-21 (Friday)55,474USD 14,825,427ADSK holding decreased by -31620USD 14,825,4270USD -31,620 USD 267.25 USD 267.82
2025-03-20 (Thursday)55,474USD 14,857,047ADSK holding decreased by -26627USD 14,857,0470USD -26,627 USD 267.82 USD 268.3
2025-03-19 (Wednesday)55,474USD 14,883,674ADSK holding increased by 463208USD 14,883,6740USD 463,208 USD 268.3 USD 259.95
2025-03-18 (Tuesday)55,474USD 14,420,466ADSK holding decreased by -37168USD 14,420,4660USD -37,168 USD 259.95 USD 260.62
2025-03-17 (Monday)55,474USD 14,457,634ADSK holding increased by 343384USD 14,457,6340USD 343,384 USD 260.62 USD 254.43
2025-03-14 (Friday)55,474USD 14,114,250ADSK holding increased by 416055USD 14,114,2500USD 416,055 USD 254.43 USD 246.93
2025-03-13 (Thursday)55,474USD 13,698,195ADSK holding decreased by -272932USD 13,698,1950USD -272,932 USD 246.93 USD 251.85
2025-03-12 (Wednesday)55,474USD 13,971,127ADSK holding increased by 55474USD 13,971,1270USD 55,474 USD 251.85 USD 250.85
2025-03-11 (Tuesday)55,474USD 13,915,653ADSK holding increased by 135911USD 13,915,6530USD 135,911 USD 250.85 USD 248.4
2025-03-10 (Monday)55,474USD 13,779,742ADSK holding decreased by -629630USD 13,779,7420USD -629,630 USD 248.4 USD 259.75
2025-03-07 (Friday)55,474USD 14,409,372ADSK holding decreased by -415500USD 14,409,3720USD -415,500 USD 259.75 USD 267.24
2025-03-05 (Wednesday)55,474USD 14,824,872ADSK holding decreased by -10540USD 14,824,8720USD -10,540 USD 267.24 USD 267.43
2025-03-04 (Tuesday)55,474USD 14,835,412ADSK holding decreased by -255180USD 14,835,4120USD -255,180 USD 267.43 USD 272.03
2025-03-03 (Monday)55,474USD 15,090,592ADSK holding decreased by -120934USD 15,090,5920USD -120,934 USD 272.03 USD 274.21
2025-02-28 (Friday)55,474ADSK holding decreased by -864USD 15,211,526ADSK holding decreased by -695508USD 15,211,526-864USD -695,508 USD 274.21 USD 282.35
2025-02-27 (Thursday)56,338ADSK holding increased by 581USD 15,907,034ADSK holding decreased by -21068USD 15,907,034581USD -21,068 USD 282.35 USD 285.67
2025-02-26 (Wednesday)55,757USD 15,928,102ADSK holding increased by 108726USD 15,928,1020USD 108,726 USD 285.67 USD 283.72
2025-02-25 (Tuesday)55,757USD 15,819,376ADSK holding decreased by -85866USD 15,819,3760USD -85,866 USD 283.72 USD 285.26
2025-02-24 (Monday)55,757USD 15,905,242ADSK holding increased by 14497USD 15,905,2420USD 14,497 USD 285.26 USD 285
2025-02-21 (Friday)55,757USD 15,890,745ADSK holding decreased by -335657USD 15,890,7450USD -335,657 USD 285 USD 291.02
2025-02-20 (Thursday)55,757USD 16,226,402ADSK holding decreased by -448286USD 16,226,4020USD -448,286 USD 291.02 USD 299.06
2025-02-19 (Wednesday)55,757ADSK holding decreased by -580USD 16,674,688ADSK holding increased by 18091USD 16,674,688-580USD 18,091 USD 299.06 USD 295.66
2025-02-18 (Tuesday)56,337ADSK holding decreased by -580USD 16,656,597ADSK holding decreased by -573317USD 16,656,597-580USD -573,317 USD 295.66 USD 302.72
2025-02-17 (Monday)56,917USD 17,229,914USD 17,229,9140USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)56,917USD 17,229,914ADSK holding decreased by -43257USD 17,229,9140USD -43,257 USD 302.72 USD 303.48
2025-02-13 (Thursday)56,917USD 17,273,171ADSK holding increased by 352885USD 17,273,1710USD 352,885 USD 303.48 USD 297.28
2025-02-12 (Wednesday)56,917ADSK holding decreased by -580USD 16,920,286ADSK holding decreased by -312715USD 16,920,286-580USD -312,715 USD 297.28 USD 299.72
2025-02-11 (Tuesday)57,497USD 17,233,001ADSK holding decreased by -303009USD 17,233,0010USD -303,009 USD 299.72 USD 304.99
2025-02-10 (Monday)57,497USD 17,536,010ADSK holding increased by 220788USD 17,536,0100USD 220,788 USD 304.99 USD 301.15
2025-02-07 (Friday)57,497USD 17,315,222ADSK holding decreased by -376605USD 17,315,2220USD -376,605 USD 301.15 USD 307.7
2025-02-06 (Thursday)57,497USD 17,691,827ADSK holding decreased by -210439USD 17,691,8270USD -210,439 USD 307.7 USD 311.36
2025-02-05 (Wednesday)57,497USD 17,902,266ADSK holding increased by 259312USD 17,902,2660USD 259,312 USD 311.36 USD 306.85
2025-02-04 (Tuesday)57,497USD 17,642,954ADSK holding increased by 35648USD 17,642,9540USD 35,648 USD 306.85 USD 306.23
2025-02-03 (Monday)57,497USD 17,607,306ADSK holding decreased by -293810USD 17,607,3060USD -293,810 USD 306.23 USD 311.34
2025-01-31 (Friday)57,497ADSK holding decreased by -2320USD 17,901,116ADSK holding decreased by -639163USD 17,901,116-2,320USD -639,163 USD 311.34 USD 309.95
2025-01-30 (Thursday)59,817USD 18,540,279ADSK holding increased by 345742USD 18,540,2790USD 345,742 USD 309.95 USD 304.17
2025-01-29 (Wednesday)59,817USD 18,194,537ADSK holding decreased by -344546USD 18,194,5370USD -344,546 USD 304.17 USD 309.93
2025-01-28 (Tuesday)59,817USD 18,539,083ADSK holding increased by 649613USD 18,539,0830USD 649,613 USD 309.93 USD 299.07
2025-01-27 (Monday)59,817USD 17,889,470ADSK holding decreased by -105278USD 17,889,4700USD -105,278 USD 299.07 USD 300.83
2025-01-24 (Friday)59,817USD 17,994,748ADSK holding decreased by -14954USD 17,994,7480USD -14,954 USD 300.83 USD 301.08
2025-01-23 (Thursday)59,817USD 18,009,702ADSK holding decreased by -22133USD 18,009,7020USD -22,133 USD 301.08 USD 301.45
2025-01-22 (Wednesday)59,817USD 18,031,835USD 18,031,835
2025-01-21 (Tuesday)59,817USD 17,760,265USD 17,760,265
2025-01-20 (Monday)60,397USD 17,602,706USD 17,602,706
2025-01-17 (Friday)60,397USD 17,602,706USD 17,602,706
2025-01-16 (Thursday)60,397USD 17,519,962USD 17,519,962
2025-01-15 (Wednesday)60,397USD 17,571,903USD 17,571,903
2025-01-14 (Tuesday)60,397USD 17,326,087USD 17,326,087
2025-01-13 (Monday)60,397USD 17,202,274USD 17,202,274
2025-01-10 (Friday)60,397USD 17,210,729USD 17,210,729
2025-01-09 (Thursday)60,397USD 17,899,859USD 17,899,859
2025-01-09 (Thursday)60,397USD 17,899,859USD 17,899,859
2025-01-09 (Thursday)60,397USD 17,899,859USD 17,899,859
2025-01-08 (Wednesday)60,397USD 17,899,859USD 17,899,859
2025-01-08 (Wednesday)60,397USD 17,899,859USD 17,899,859
2025-01-08 (Wednesday)60,397USD 17,899,859USD 17,899,859
2025-01-02 (Thursday)60,397ADSK holding increased by 314USD 17,715,648ADSK holding decreased by -548983USD 17,715,648314USD -548,983 USD 293.32 USD 303.99
2024-12-30 (Monday)60,397USD 17,969,919USD 17,969,919
2024-12-10 (Tuesday)60,083ADSK holding increased by 584USD 18,264,631ADSK holding decreased by -93785USD 18,264,631584USD -93,785 USD 303.99 USD 308.55
2024-12-09 (Monday)59,499USD 18,358,416ADSK holding increased by 49979USD 18,358,4160USD 49,979 USD 308.55 USD 307.71
2024-12-06 (Friday)59,499USD 18,308,437ADSK holding increased by 151127USD 18,308,4370USD 151,127 USD 307.71 USD 305.17
2024-12-05 (Thursday)59,499USD 18,157,310ADSK holding increased by 55929USD 18,157,3100USD 55,929 USD 305.17 USD 304.23
2024-12-04 (Wednesday)59,499USD 18,101,381ADSK holding increased by 313560USD 18,101,3810USD 313,560 USD 304.23 USD 298.96
2024-12-03 (Tuesday)59,499USD 17,787,821ADSK holding increased by 137443USD 17,787,8210USD 137,443 USD 298.96 USD 296.65
2024-12-02 (Monday)59,499USD 17,650,378ADSK holding increased by 282620USD 17,650,3780USD 282,620 USD 296.65 USD 291.9
2024-11-29 (Friday)59,499USD 17,367,758ADSK holding increased by 74969USD 17,367,7580USD 74,969 USD 291.9 USD 290.64
2024-11-28 (Thursday)59,499USD 17,292,789USD 17,292,7890USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)59,499USD 17,292,789ADSK holding decreased by -1625513USD 17,292,7890USD -1,625,513 USD 290.64 USD 317.96
2024-11-26 (Tuesday)59,499USD 18,918,302ADSK holding decreased by -85084USD 18,918,3020USD -85,084 USD 317.96 USD 319.39
2024-11-26 (Tuesday)59,499USD 18,918,302ADSK holding decreased by -85084USD 18,918,3020USD -85,084 USD 317.96 USD 319.39
2024-11-25 (Monday)59,499USD 19,003,386ADSK holding decreased by -111858USD 19,003,3860USD -111,858 USD 319.39 USD 321.27
2024-11-22 (Friday)59,499USD 19,115,244ADSK holding increased by 348664USD 19,115,2440USD 348,664 USD 321.27 USD 315.41
2024-11-21 (Thursday)59,499USD 18,766,580ADSK holding increased by 450408USD 18,766,5800USD 450,408 USD 315.41 USD 307.84
2024-11-20 (Wednesday)59,499USD 18,316,172ADSK holding increased by 157077USD 18,316,1720USD 157,077 USD 307.84 USD 305.2
2024-11-19 (Tuesday)59,499USD 18,159,095ADSK holding increased by 187422USD 18,159,0950USD 187,422 USD 305.2 USD 302.05
2024-11-18 (Monday)59,499USD 17,971,673ADSK holding decreased by -456952USD 17,971,6730USD -456,952 USD 302.05 USD 309.73
2024-11-12 (Tuesday)59,499USD 18,428,625ADSK holding increased by 248111USD 18,428,6250USD 248,111 USD 309.73 USD 305.56
2024-11-12 (Tuesday)59,499USD 18,428,625ADSK holding increased by 248111USD 18,428,6250USD 248,111 USD 309.73 USD 305.56
2024-11-08 (Friday)59,499USD 18,180,514ADSK holding increased by 2975USD 18,180,5140USD 2,975 USD 305.56 USD 305.51
2024-11-08 (Friday)59,499USD 18,180,514ADSK holding increased by 2975USD 18,180,5140USD 2,975 USD 305.56 USD 305.51
2024-11-07 (Thursday)59,499USD 18,177,539ADSK holding increased by 189206USD 18,177,5390USD 189,206 USD 305.51 USD 302.33
2024-11-07 (Thursday)59,499USD 18,177,539ADSK holding increased by 189206USD 18,177,5390USD 189,206 USD 305.51 USD 302.33
2024-11-06 (Wednesday)59,499USD 17,988,333ADSK holding increased by 627120USD 17,988,3330USD 627,120 USD 302.33 USD 291.79
2024-11-06 (Wednesday)59,499USD 17,988,333ADSK holding increased by 627120USD 17,988,3330USD 627,120 USD 302.33 USD 291.79
2024-11-05 (Tuesday)59,499USD 17,361,213ADSK holding increased by 248111USD 17,361,2130USD 248,111 USD 291.79 USD 287.62
2024-11-05 (Tuesday)59,499USD 17,361,213ADSK holding increased by 248111USD 17,361,2130USD 248,111 USD 291.79 USD 287.62
2024-11-04 (Monday)59,499USD 17,113,102ADSK holding increased by 62474USD 17,113,1020USD 62,474 USD 287.62 USD 286.57
2024-11-04 (Monday)59,499USD 17,113,102ADSK holding increased by 62474USD 17,113,1020USD 62,474 USD 287.62 USD 286.57
2024-11-01 (Friday)59,499USD 17,050,628ADSK holding increased by 164812USD 17,050,6280USD 164,812 USD 286.57 USD 283.8
2024-11-01 (Friday)59,499USD 17,050,628ADSK holding increased by 164812USD 17,050,6280USD 164,812 USD 286.57 USD 283.8
2024-10-31 (Thursday)59,499USD 16,885,816ADSK holding decreased by -298685USD 16,885,8160USD -298,685 USD 283.8 USD 288.82
2024-10-31 (Thursday)59,499USD 16,885,816ADSK holding decreased by -298685USD 16,885,8160USD -298,685 USD 283.8 USD 288.82
2024-10-30 (Wednesday)59,499USD 17,184,501ADSK holding decreased by -49979USD 17,184,5010USD -49,979 USD 288.82 USD 289.66
2024-10-30 (Wednesday)59,499USD 17,184,501ADSK holding decreased by -49979USD 17,184,5010USD -49,979 USD 288.82 USD 289.66
2024-10-29 (Tuesday)59,499USD 17,234,480ADSK holding increased by 186827USD 17,234,4800USD 186,827 USD 289.66 USD 286.52
2024-10-29 (Tuesday)59,499USD 17,234,480ADSK holding increased by 186827USD 17,234,4800USD 186,827 USD 289.66 USD 286.52
2024-10-28 (Monday)59,499USD 17,047,653ADSK holding increased by 28559USD 17,047,6530USD 28,559 USD 286.52 USD 286.04
2024-10-28 (Monday)59,499USD 17,047,653ADSK holding increased by 28559USD 17,047,6530USD 28,559 USD 286.52 USD 286.04
2024-10-25 (Friday)59,499USD 17,019,094ADSK holding increased by 16065USD 17,019,0940USD 16,065 USD 286.04 USD 285.77
2024-10-25 (Friday)59,499USD 17,019,094ADSK holding increased by 16065USD 17,019,0940USD 16,065 USD 286.04 USD 285.77
2024-10-24 (Thursday)59,499USD 17,003,029ADSK holding decreased by -31237USD 17,003,0290USD -31,237 USD 285.77 USD 286.295
2024-10-24 (Thursday)59,499USD 17,003,029ADSK holding decreased by -31237USD 17,003,0290USD -31,237 USD 285.77 USD 286.295
2024-10-23 (Wednesday)59,499USD 17,034,266ADSK holding decreased by -130006USD 17,034,2660USD -130,006 USD 286.295 USD 288.48
2024-10-23 (Wednesday)59,499USD 17,034,266ADSK holding decreased by -130006USD 17,034,2660USD -130,006 USD 286.295 USD 288.48
2024-10-22 (Tuesday)59,499USD 17,164,272ADSK holding decreased by -77348USD 17,164,2720USD -77,348 USD 288.48 USD 289.78
2024-10-22 (Tuesday)59,499USD 17,164,272ADSK holding decreased by -77348USD 17,164,2720USD -77,348 USD 288.48 USD 289.78
2024-10-21 (Monday)59,499ADSK holding decreased by -583USD 17,241,620ADSK holding decreased by -361805USD 17,241,620-583USD -361,805 USD 289.78 USD 292.99
2024-10-21 (Monday)59,499ADSK holding decreased by -583USD 17,241,620ADSK holding decreased by -361805USD 17,241,620-583USD -361,805 USD 289.78 USD 292.99
2024-10-18 (Friday)60,082USD 17,603,425USD 17,603,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-572 283.360* 285.01 Profit of 163,026 on sale
2025-05-01BUY572278.570273.135 273.679USD 156,544 285.24
2025-04-28BUY572273.556269.420 269.834USD 154,345 285.56
2025-04-16BUY1,144266.145257.910 258.734USD 295,991 287.27
2025-04-11BUY1,144260.793251.415 252.353USD 288,692 288.00
2025-04-07BUY572253.960232.670 234.799USD 134,305 289.48
2025-03-28BUY572 261.630* 291.00
2025-03-25SELL-571 273.080* 291.63 Profit of 166,523 on sale
2025-02-28SELL-864285.000267.120 268.908USD -232,337 297.87 Profit of 25,020 on sale
2025-02-27BUY581293.170282.310 283.396USD 164,653 298.07
2025-02-19SELL-580299.670292.410 293.136USD -170,019 298.91 Profit of 3,348 on sale
2025-02-18SELL-580300.520291.020 291.970USD -169,343 298.96 Profit of 4,052 on sale
2025-02-12SELL-580298.310293.140 293.657USD -170,321 298.80 Profit of 2,981 on sale
2025-01-31SELL-2,320317.050311.025 311.627USD -722,976 297.76 Loss of -32,169 on sale
2025-01-02BUY314298.010291.840 292.457USD 91,831 297.08
2024-12-10BUY584307.795303.820 304.218USD 177,663 296.94
2024-10-21SELL-583293.750288.800 289.295USD -168,659 0.00 Loss of -168,659 on sale
2024-10-21SELL-583293.750288.800 289.295USD -168,659 0.00 Loss of -168,659 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.