Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World Information Technology Sector ESG UCITS ETF ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-09-18 (Thursday)	56,142	USD 18,136,112	USD 18,136,112	0	USD 211,094	USD 323.04	USD 319.28
2025-09-17 (Wednesday)	56,142	USD 17,925,018	USD 17,925,018	0	USD 43,230	USD 319.28	USD 318.51
2025-09-16 (Tuesday)	56,142	USD 17,881,788	USD 17,881,788	0	USD -143,724	USD 318.51	USD 321.07
2025-09-15 (Monday)	56,142	USD 18,025,512	USD 18,025,512	0	USD 113,688	USD 321.07	USD 319.045
2025-09-12 (Friday)	56,142	USD 17,911,824	USD 17,911,824	0	USD -307,378	USD 319.045	USD 324.52
2025-09-11 (Thursday)	56,142	USD 18,219,202	USD 18,219,202
2025-09-10 (Wednesday)	56,142	USD 18,178,780	USD 18,178,780
2025-09-09 (Tuesday)	56,696	USD 18,436,972	USD 18,436,972

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BJ5JNY98

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-18 BUY 572 289.710 286.690 286.992 USD 164,159 289.45
2025-08-01 BUY 572 301.510 294.980 295.633 USD 169,102 289.38
2025-07-25 BUY 572 304.360 300.070 300.499 USD 171,885 289.04
2025-07-17 BUY 432 292.380 288.860 289.212 USD 124,940 288.80
2025-07-16 SELL -568 290.930 286.520 286.961 USD -162,994 288.80 Profit of 1,043 on sale
2025-07-11 BUY 568 286.160 279.900 280.526 USD 159,339 288.81
2025-06-26 BUY 568 305.760 300.710 301.215 USD 171,090 287.56
2025-06-11 SELL -569 299.120 295.980 296.294 USD -168,591 286.78 Loss of -5,413 on sale
2025-06-10 BUY 569 298.520 295.980 296.234 USD 168,557 286.71
2025-06-09 BUY 569 298.790 290.630 291.446 USD 165,833 286.63
2025-06-02 SELL -265 295.260* 286.24 Profit of 75,853 on sale
2025-05-30 SELL -572 296.120* 286.17 Profit of 163,687 on sale
2025-05-27 SELL -572 301.180 294.790 295.429 USD -168,985 285.89 Loss of -5,457 on sale
2025-05-21 BUY 572 297.790 291.800 292.399 USD 167,252 285.63
2025-05-19 SELL -572 295.900* 285.47 Profit of 163,288 on sale
2025-05-13 SELL -572 297.010* 285.12 Profit of 163,088 on sale
2025-05-12 BUY 572 293.200* 285.05
2025-05-09 BUY 572 287.480* 285.03
2025-05-07 SELL -572 283.360* 285.01 Profit of 163,026 on sale
2025-05-01 BUY 572 278.570 273.135 273.679 USD 156,544 285.24
2025-04-28 BUY 572 273.556 269.420 269.834 USD 154,345 285.56
2025-04-16 BUY 1,144 266.145 257.910 258.734 USD 295,991 287.27
2025-04-11 BUY 1,144 260.793 251.415 252.353 USD 288,692 288.00
2025-04-07 BUY 572 253.960 232.670 234.799 USD 134,305 289.48
2025-03-28 BUY 572 261.630* 291.00
2025-03-25 SELL -571 273.080* 291.63 Profit of 166,523 on sale
2025-02-28 SELL -864 285.000 267.120 268.908 USD -232,337 297.87 Profit of 25,020 on sale
2025-02-27 BUY 581 293.170 282.310 283.396 USD 164,653 298.07
2025-02-19 SELL -580 299.670 292.410 293.136 USD -170,019 298.91 Profit of 3,348 on sale
2025-02-18 SELL -580 300.520 291.020 291.970 USD -169,343 298.96 Profit of 4,052 on sale
2025-02-12 SELL -580 298.310 293.140 293.657 USD -170,321 298.80 Profit of 2,981 on sale
2025-01-31 SELL -2,320 317.050 311.025 311.627 USD -722,976 297.76 Loss of -32,169 on sale
2025-01-02 BUY 314 298.010 291.840 292.457 USD 91,831 297.08
2024-12-10 BUY 584 307.795 303.820 304.218 USD 177,663 296.94
2024-10-21 SELL -583 293.750 288.800 289.295 USD -168,659 0.00 Loss of -168,659 on sale
2024-10-21 SELL -583 293.750 288.800 289.295 USD -168,659 0.00 Loss of -168,659 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-18	BUY	572	289.710	286.690	286.992	USD 164,159	289.45
2025-08-01	BUY	572	301.510	294.980	295.633	USD 169,102	289.38
2025-07-25	BUY	572	304.360	300.070	300.499	USD 171,885	289.04
2025-07-17	BUY	432	292.380	288.860	289.212	USD 124,940	288.80
2025-07-16	SELL	-568	290.930	286.520	286.961	USD -162,994	288.80 Profit of 1,043 on sale
2025-07-11	BUY	568	286.160	279.900	280.526	USD 159,339	288.81
2025-06-26	BUY	568	305.760	300.710	301.215	USD 171,090	287.56
2025-06-11	SELL	-569	299.120	295.980	296.294	USD -168,591	286.78 Loss of -5,413 on sale
2025-06-10	BUY	569	298.520	295.980	296.234	USD 168,557	286.71
2025-06-09	BUY	569	298.790	290.630	291.446	USD 165,833	286.63
2025-06-02	SELL	-265			295.260*		286.24 Profit of 75,853 on sale
2025-05-30	SELL	-572			296.120*		286.17 Profit of 163,687 on sale
2025-05-27	SELL	-572	301.180	294.790	295.429	USD -168,985	285.89 Loss of -5,457 on sale
2025-05-21	BUY	572	297.790	291.800	292.399	USD 167,252	285.63
2025-05-19	SELL	-572			295.900*		285.47 Profit of 163,288 on sale
2025-05-13	SELL	-572			297.010*		285.12 Profit of 163,088 on sale
2025-05-12	BUY	572			293.200*		285.05
2025-05-09	BUY	572			287.480*		285.03
2025-05-07	SELL	-572			283.360*		285.01 Profit of 163,026 on sale
2025-05-01	BUY	572	278.570	273.135	273.679	USD 156,544	285.24
2025-04-28	BUY	572	273.556	269.420	269.834	USD 154,345	285.56
2025-04-16	BUY	1,144	266.145	257.910	258.734	USD 295,991	287.27
2025-04-11	BUY	1,144	260.793	251.415	252.353	USD 288,692	288.00
2025-04-07	BUY	572	253.960	232.670	234.799	USD 134,305	289.48
2025-03-28	BUY	572			261.630*		291.00
2025-03-25	SELL	-571			273.080*		291.63 Profit of 166,523 on sale
2025-02-28	SELL	-864	285.000	267.120	268.908	USD -232,337	297.87 Profit of 25,020 on sale
2025-02-27	BUY	581	293.170	282.310	283.396	USD 164,653	298.07
2025-02-19	SELL	-580	299.670	292.410	293.136	USD -170,019	298.91 Profit of 3,348 on sale
2025-02-18	SELL	-580	300.520	291.020	291.970	USD -169,343	298.96 Profit of 4,052 on sale
2025-02-12	SELL	-580	298.310	293.140	293.657	USD -170,321	298.80 Profit of 2,981 on sale
2025-01-31	SELL	-2,320	317.050	311.025	311.627	USD -722,976	297.76 Loss of -32,169 on sale
2025-01-02	BUY	314	298.010	291.840	292.457	USD 91,831	297.08
2024-12-10	BUY	584	307.795	303.820	304.218	USD 177,663	296.94
2024-10-21	SELL	-583	293.750	288.800	289.295	USD -168,659	0.00 Loss of -168,659 on sale
2024-10-21	SELL	-583	293.750	288.800	289.295	USD -168,659	0.00 Loss of -168,659 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus