Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Here's Why Applied Materials (AMAT) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
AMAT Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares MSCI World Information Technology Sector ESG UCITS ETF AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-05-08 (Thursday)156,049USD 24,343,644AMAT holding increased by 29649USD 24,343,6440USD 29,649 USD 156 USD 155.81
2025-05-07 (Wednesday)156,049AMAT holding decreased by -1514USD 24,313,995AMAT holding increased by 202129USD 24,313,995-1,514USD 202,129 USD 155.81 USD 153.03
2025-05-06 (Tuesday)157,563USD 24,111,866AMAT holding decreased by -248949USD 24,111,8660USD -248,949 USD 153.03 USD 154.61
2025-05-05 (Monday)157,563USD 24,360,815AMAT holding decreased by -77206USD 24,360,8150USD -77,206 USD 154.61 USD 155.1
2025-05-02 (Friday)157,563USD 24,438,021AMAT holding increased by 967437USD 24,438,0210USD 967,437 USD 155.1 USD 148.96
2025-05-01 (Thursday)157,563AMAT holding increased by 1514USD 23,470,584AMAT holding decreased by -47561USD 23,470,5841,514USD -47,561 USD 148.96 USD 150.71
2025-04-30 (Wednesday)156,049USD 23,518,145AMAT holding increased by 181017USD 23,518,1450USD 181,017 USD 150.71 USD 149.55
2025-04-29 (Tuesday)156,049USD 23,337,128AMAT holding decreased by -193501USD 23,337,1280USD -193,501 USD 149.55 USD 150.79
2025-04-28 (Monday)156,049AMAT holding increased by 1514USD 23,530,629AMAT holding increased by 110850USD 23,530,6291,514USD 110,850 USD 150.79 USD 151.55
2025-04-25 (Friday)154,535USD 23,419,779AMAT holding increased by 213258USD 23,419,7790USD 213,258 USD 151.55 USD 150.17
2025-04-24 (Thursday)154,535USD 23,206,521AMAT holding increased by 1018386USD 23,206,5210USD 1,018,386 USD 150.17 USD 143.58
2025-04-23 (Wednesday)154,535USD 22,188,135AMAT holding increased by 815944USD 22,188,1350USD 815,944 USD 143.58 USD 138.3
2025-04-22 (Tuesday)154,535USD 21,372,191AMAT holding increased by 424199USD 21,372,1910USD 424,199 USD 138.3 USD 135.555
2025-04-21 (Monday)154,535USD 20,947,992AMAT holding decreased by -294389USD 20,947,9920USD -294,389 USD 135.555 USD 137.46
2025-04-18 (Friday)154,535USD 21,242,381USD 21,242,3810USD 0 USD 137.46 USD 137.46
2025-04-17 (Thursday)154,535USD 21,242,381AMAT holding decreased by -112811USD 21,242,3810USD -112,811 USD 137.46 USD 138.19
2025-04-16 (Wednesday)154,535AMAT holding increased by 3028USD 21,355,192AMAT holding decreased by -681501USD 21,355,1923,028USD -681,501 USD 138.19 USD 145.45
2025-04-15 (Tuesday)151,507USD 22,036,693AMAT holding increased by 139386USD 22,036,6930USD 139,386 USD 145.45 USD 144.53
2025-04-14 (Monday)151,507USD 21,897,307AMAT holding decreased by -62118USD 21,897,3070USD -62,118 USD 144.53 USD 144.94
2025-04-11 (Friday)151,507AMAT holding increased by 3028USD 21,959,425AMAT holding increased by 1433688USD 21,959,4253,028USD 1,433,688 USD 144.94 USD 138.24
2025-04-10 (Thursday)148,479USD 20,525,737AMAT holding decreased by -1706024USD 20,525,7370USD -1,706,024 USD 138.24 USD 149.73
2025-04-09 (Wednesday)148,479USD 22,231,761AMAT holding increased by 3083909USD 22,231,7610USD 3,083,909 USD 149.73 USD 128.96
2025-04-08 (Tuesday)148,479USD 19,147,852AMAT holding decreased by -577583USD 19,147,8520USD -577,583 USD 128.96 USD 132.85
2025-04-07 (Monday)148,479AMAT holding increased by 1514USD 19,725,435AMAT holding increased by 1068228USD 19,725,4351,514USD 1,068,228 USD 132.85 USD 126.95
2025-04-04 (Friday)146,965USD 18,657,207AMAT holding decreased by -3056872USD 18,657,2070USD -3,056,872 USD 126.95 USD 147.75
2025-04-02 (Wednesday)146,965USD 21,714,079AMAT holding increased by 307157USD 21,714,0790USD 307,157 USD 147.75 USD 145.66
2025-04-01 (Tuesday)146,965USD 21,406,922AMAT holding increased by 79361USD 21,406,9220USD 79,361 USD 145.66 USD 145.12
2025-03-31 (Monday)146,965USD 21,327,561AMAT holding increased by 8818USD 21,327,5610USD 8,818 USD 145.12 USD 145.06
2025-03-28 (Friday)146,965AMAT holding increased by 1514USD 21,318,743AMAT holding decreased by -161461USD 21,318,7431,514USD -161,461 USD 145.06 USD 147.68
2025-03-27 (Thursday)145,451USD 21,480,204AMAT holding decreased by -436353USD 21,480,2040USD -436,353 USD 147.68 USD 150.68
2025-03-26 (Wednesday)145,451USD 21,916,557AMAT holding decreased by -430535USD 21,916,5570USD -430,535 USD 150.68 USD 153.64
2025-03-25 (Tuesday)145,451AMAT holding decreased by -1514USD 22,347,092AMAT holding decreased by -425135USD 22,347,092-1,514USD -425,135 USD 153.64 USD 154.95
2025-03-24 (Monday)146,965USD 22,772,227AMAT holding increased by 415911USD 22,772,2270USD 415,911 USD 154.95 USD 152.12
2025-03-21 (Friday)146,965USD 22,356,316AMAT holding decreased by -332141USD 22,356,3160USD -332,141 USD 152.12 USD 154.38
2025-03-20 (Thursday)146,965USD 22,688,457AMAT holding decreased by -11757USD 22,688,4570USD -11,757 USD 154.38 USD 154.46
2025-03-19 (Wednesday)146,965USD 22,700,214AMAT holding increased by 139617USD 22,700,2140USD 139,617 USD 154.46 USD 153.51
2025-03-18 (Tuesday)146,965USD 22,560,597AMAT holding decreased by -286582USD 22,560,5970USD -286,582 USD 153.51 USD 155.46
2025-03-17 (Monday)146,965USD 22,847,179AMAT holding decreased by -29393USD 22,847,1790USD -29,393 USD 155.46 USD 155.66
2025-03-14 (Friday)146,965USD 22,876,572AMAT holding increased by 839170USD 22,876,5720USD 839,170 USD 155.66 USD 149.95
2025-03-13 (Thursday)146,965USD 22,037,402AMAT holding increased by 130799USD 22,037,4020USD 130,799 USD 149.95 USD 149.06
2025-03-12 (Wednesday)146,965USD 21,906,603AMAT holding increased by 304218USD 21,906,6030USD 304,218 USD 149.06 USD 146.99
2025-03-11 (Tuesday)146,965USD 21,602,385AMAT holding decreased by -440895USD 21,602,3850USD -440,895 USD 146.99 USD 149.99
2025-03-10 (Monday)146,965USD 22,043,280AMAT holding decreased by -836231USD 22,043,2800USD -836,231 USD 149.99 USD 155.68
2025-03-07 (Friday)146,965USD 22,879,511AMAT holding increased by 52907USD 22,879,5110USD 52,907 USD 155.68 USD 155.32
2025-03-05 (Wednesday)146,965USD 22,826,604AMAT holding increased by 360064USD 22,826,6040USD 360,064 USD 155.32 USD 152.87
2025-03-04 (Tuesday)146,965USD 22,466,540AMAT holding increased by 108755USD 22,466,5400USD 108,755 USD 152.87 USD 152.13
2025-03-03 (Monday)146,965USD 22,357,785AMAT holding decreased by -872973USD 22,357,7850USD -872,973 USD 152.13 USD 158.07
2025-02-28 (Friday)146,965AMAT holding decreased by -640USD 23,230,758AMAT holding increased by 109911USD 23,230,758-640USD 109,911 USD 158.07 USD 156.64
2025-02-27 (Thursday)147,605AMAT holding increased by 1521USD 23,120,847AMAT holding decreased by -1495768USD 23,120,8471,521USD -1,495,768 USD 156.64 USD 168.51
2025-02-26 (Wednesday)146,084USD 24,616,615AMAT holding increased by 433870USD 24,616,6150USD 433,870 USD 168.51 USD 165.54
2025-02-25 (Tuesday)146,084USD 24,182,745AMAT holding decreased by -442635USD 24,182,7450USD -442,635 USD 165.54 USD 168.57
2025-02-24 (Monday)146,084USD 24,625,380AMAT holding decreased by -498146USD 24,625,3800USD -498,146 USD 168.57 USD 171.98
2025-02-21 (Friday)146,084USD 25,123,526AMAT holding decreased by -588719USD 25,123,5260USD -588,719 USD 171.98 USD 176.01
2025-02-20 (Thursday)146,084USD 25,712,245AMAT holding increased by 284864USD 25,712,2450USD 284,864 USD 176.01 USD 174.06
2025-02-19 (Wednesday)146,084AMAT holding decreased by -1521USD 25,427,381AMAT holding increased by 39321USD 25,427,381-1,521USD 39,321 USD 174.06 USD 172
2025-02-18 (Tuesday)147,605AMAT holding decreased by -1521USD 25,388,060AMAT holding increased by 155941USD 25,388,060-1,521USD 155,941 USD 172 USD 169.2
2025-02-17 (Monday)149,126USD 25,232,119USD 25,232,1190USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)149,126USD 25,232,119AMAT holding decreased by -2247329USD 25,232,1190USD -2,247,329 USD 169.2 USD 184.27
2025-02-13 (Thursday)149,126USD 27,479,448AMAT holding increased by 504046USD 27,479,4480USD 504,046 USD 184.27 USD 180.89
2025-02-12 (Wednesday)149,126AMAT holding decreased by -1520USD 26,975,402AMAT holding decreased by -622945USD 26,975,402-1,520USD -622,945 USD 180.89 USD 183.2
2025-02-11 (Tuesday)150,646USD 27,598,347AMAT holding decreased by -69297USD 27,598,3470USD -69,297 USD 183.2 USD 183.66
2025-02-10 (Monday)150,646USD 27,667,644AMAT holding increased by 551364USD 27,667,6440USD 551,364 USD 183.66 USD 180
2025-02-07 (Friday)150,646USD 27,116,280AMAT holding decreased by -421809USD 27,116,2800USD -421,809 USD 180 USD 182.8
2025-02-06 (Thursday)150,646USD 27,538,089AMAT holding increased by 320876USD 27,538,0890USD 320,876 USD 182.8 USD 180.67
2025-02-05 (Wednesday)150,646USD 27,217,213AMAT holding increased by 317863USD 27,217,2130USD 317,863 USD 180.67 USD 178.56
2025-02-04 (Tuesday)150,646USD 26,899,350AMAT holding decreased by -36155USD 26,899,3500USD -36,155 USD 178.56 USD 178.8
2025-02-03 (Monday)150,646USD 26,935,505AMAT holding decreased by -233501USD 26,935,5050USD -233,501 USD 178.8 USD 180.35
2025-01-31 (Friday)150,646AMAT holding decreased by -6080USD 27,169,006AMAT holding decreased by -1311243USD 27,169,006-6,080USD -1,311,243 USD 180.35 USD 181.72
2025-01-30 (Thursday)156,726USD 28,480,249AMAT holding increased by 1009316USD 28,480,2490USD 1,009,316 USD 181.72 USD 175.28
2025-01-29 (Wednesday)156,726USD 27,470,933AMAT holding increased by 380844USD 27,470,9330USD 380,844 USD 175.28 USD 172.85
2025-01-28 (Tuesday)156,726USD 27,090,089AMAT holding decreased by -269569USD 27,090,0890USD -269,569 USD 172.85 USD 174.57
2025-01-27 (Monday)156,726USD 27,359,658AMAT holding decreased by -1908923USD 27,359,6580USD -1,908,923 USD 174.57 USD 186.75
2025-01-24 (Friday)156,726USD 29,268,581AMAT holding decreased by -619067USD 29,268,5810USD -619,067 USD 186.75 USD 190.7
2025-01-23 (Thursday)156,726USD 29,887,648AMAT holding decreased by -753852USD 29,887,6480USD -753,852 USD 190.7 USD 195.51
2025-01-22 (Wednesday)156,726USD 30,641,500USD 30,641,500
2025-01-21 (Tuesday)156,726USD 30,227,744USD 30,227,744
2025-01-20 (Monday)158,246USD 30,391,144USD 30,391,144
2025-01-17 (Friday)158,246USD 30,391,144USD 30,391,144
2025-01-16 (Thursday)158,246USD 29,509,714USD 29,509,714
2025-01-15 (Wednesday)158,246USD 28,227,921USD 28,227,921
2025-01-14 (Tuesday)158,246USD 27,479,418USD 27,479,418
2025-01-13 (Monday)158,246USD 27,037,912USD 27,037,912
2025-01-10 (Friday)158,246USD 27,162,926USD 27,162,926
2025-01-09 (Thursday)158,246USD 28,007,960USD 28,007,960
2025-01-09 (Thursday)158,246USD 28,007,960USD 28,007,960
2025-01-09 (Thursday)158,246USD 28,007,960USD 28,007,960
2025-01-08 (Wednesday)158,246USD 28,007,960USD 28,007,960
2025-01-08 (Wednesday)158,246USD 28,007,960USD 28,007,960
2025-01-08 (Wednesday)158,246USD 28,007,960USD 28,007,960
2025-01-02 (Thursday)158,246AMAT holding increased by 1522USD 25,931,772AMAT holding decreased by -424503USD 25,931,7721,522USD -424,503 USD 163.87 USD 168.17
2024-12-30 (Monday)158,246USD 25,895,375USD 25,895,375
2024-12-10 (Tuesday)156,724AMAT holding increased by 1522USD 26,356,275AMAT holding decreased by -316741USD 26,356,2751,522USD -316,741 USD 168.17 USD 171.86
2024-12-09 (Monday)155,202USD 26,673,016AMAT holding decreased by -180034USD 26,673,0160USD -180,034 USD 171.86 USD 173.02
2024-12-06 (Friday)155,202USD 26,853,050AMAT holding increased by 153650USD 26,853,0500USD 153,650 USD 173.02 USD 172.03
2024-12-05 (Thursday)155,202USD 26,699,400AMAT holding decreased by -1416994USD 26,699,4000USD -1,416,994 USD 172.03 USD 181.16
2024-12-04 (Wednesday)155,202USD 28,116,394AMAT holding decreased by -310404USD 28,116,3940USD -310,404 USD 181.16 USD 183.16
2024-12-03 (Tuesday)155,202USD 28,426,798AMAT holding decreased by -16297USD 28,426,7980USD -16,297 USD 183.16 USD 183.265
2024-12-02 (Monday)155,202USD 28,443,095AMAT holding increased by 1327754USD 28,443,0950USD 1,327,754 USD 183.265 USD 174.71
2024-11-29 (Friday)155,202USD 27,115,341AMAT holding increased by 526134USD 27,115,3410USD 526,134 USD 174.71 USD 171.32
2024-11-28 (Thursday)155,202USD 26,589,207USD 26,589,2070USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)155,202USD 26,589,207AMAT holding decreased by -291779USD 26,589,2070USD -291,779 USD 171.32 USD 173.2
2024-11-26 (Tuesday)155,202USD 26,880,986AMAT holding decreased by -209523USD 26,880,9860USD -209,523 USD 173.2 USD 174.55
2024-11-26 (Tuesday)155,202USD 26,880,986AMAT holding decreased by -209523USD 26,880,9860USD -209,523 USD 173.2 USD 174.55
2024-11-25 (Monday)155,202AMAT holding increased by 17618USD 27,090,509AMAT holding increased by 3029819USD 27,090,50917,618USD 3,029,819 USD 174.55 USD 174.88
2024-11-25 (Monday)155,202AMAT holding increased by 17618USD 27,090,509AMAT holding increased by 3029819USD 27,090,50917,618USD 3,029,819 USD 174.55 USD 174.88
2024-11-22 (Friday)137,584USD 24,060,690AMAT holding decreased by -119698USD 24,060,6900USD -119,698 USD 174.88 USD 175.75
2024-11-21 (Thursday)137,584USD 24,180,388AMAT holding increased by 723692USD 24,180,3880USD 723,692 USD 175.75 USD 170.49
2024-11-20 (Wednesday)137,584USD 23,456,696AMAT holding increased by 162349USD 23,456,6960USD 162,349 USD 170.49 USD 169.31
2024-11-19 (Tuesday)137,584USD 23,294,347AMAT holding decreased by -195369USD 23,294,3470USD -195,369 USD 169.31 USD 170.73
2024-11-18 (Monday)137,584USD 23,489,716AMAT holding decreased by -2184834USD 23,489,7160USD -2,184,834 USD 170.73 USD 186.61
2024-11-12 (Tuesday)137,584USD 25,674,550AMAT holding decreased by -745706USD 25,674,5500USD -745,706 USD 186.61 USD 192.03
2024-11-12 (Tuesday)137,584USD 25,674,550AMAT holding decreased by -745706USD 25,674,5500USD -745,706 USD 186.61 USD 192.03
2024-11-08 (Friday)137,584USD 26,420,256AMAT holding decreased by -283423USD 26,420,2560USD -283,423 USD 192.03 USD 194.09
2024-11-08 (Friday)137,584USD 26,420,256AMAT holding decreased by -283423USD 26,420,2560USD -283,423 USD 192.03 USD 194.09
2024-11-07 (Thursday)137,584USD 26,703,679AMAT holding increased by 903927USD 26,703,6790USD 903,927 USD 194.09 USD 187.52
2024-11-07 (Thursday)137,584USD 26,703,679AMAT holding increased by 903927USD 26,703,6790USD 903,927 USD 194.09 USD 187.52
2024-11-06 (Wednesday)137,584USD 25,799,752AMAT holding increased by 143088USD 25,799,7520USD 143,088 USD 187.52 USD 186.48
2024-11-06 (Wednesday)137,584USD 25,799,752AMAT holding increased by 143088USD 25,799,7520USD 143,088 USD 187.52 USD 186.48
2024-11-05 (Tuesday)137,584USD 25,656,664AMAT holding increased by 641141USD 25,656,6640USD 641,141 USD 186.48 USD 181.82
2024-11-05 (Tuesday)137,584USD 25,656,664AMAT holding increased by 641141USD 25,656,6640USD 641,141 USD 186.48 USD 181.82
2024-11-04 (Monday)137,584USD 25,015,523AMAT holding decreased by -214631USD 25,015,5230USD -214,631 USD 181.82 USD 183.38
2024-11-04 (Monday)137,584USD 25,015,523AMAT holding decreased by -214631USD 25,015,5230USD -214,631 USD 181.82 USD 183.38
2024-11-01 (Friday)137,584USD 25,230,154AMAT holding increased by 247651USD 25,230,1540USD 247,651 USD 183.38 USD 181.58
2024-11-01 (Friday)137,584USD 25,230,154AMAT holding increased by 247651USD 25,230,1540USD 247,651 USD 183.38 USD 181.58
2024-10-31 (Thursday)137,584USD 24,982,503AMAT holding decreased by -511812USD 24,982,5030USD -511,812 USD 181.58 USD 185.3
2024-10-31 (Thursday)137,584USD 24,982,503AMAT holding decreased by -511812USD 24,982,5030USD -511,812 USD 181.58 USD 185.3
2024-10-30 (Wednesday)137,584USD 25,494,315AMAT holding decreased by -663155USD 25,494,3150USD -663,155 USD 185.3 USD 190.12
2024-10-30 (Wednesday)137,584USD 25,494,315AMAT holding decreased by -663155USD 25,494,3150USD -663,155 USD 185.3 USD 190.12
2024-10-29 (Tuesday)137,584USD 26,157,470AMAT holding increased by 657651USD 26,157,4700USD 657,651 USD 190.12 USD 185.34
2024-10-29 (Tuesday)137,584USD 26,157,470AMAT holding increased by 657651USD 26,157,4700USD 657,651 USD 190.12 USD 185.34
2024-10-28 (Monday)137,584USD 25,499,819AMAT holding decreased by -162349USD 25,499,8190USD -162,349 USD 185.34 USD 186.52
2024-10-28 (Monday)137,584USD 25,499,819AMAT holding decreased by -162349USD 25,499,8190USD -162,349 USD 185.34 USD 186.52
2024-10-25 (Friday)137,584USD 25,662,168AMAT holding increased by 381108USD 25,662,1680USD 381,108 USD 186.52 USD 183.75
2024-10-25 (Friday)137,584USD 25,662,168AMAT holding increased by 381108USD 25,662,1680USD 381,108 USD 186.52 USD 183.75
2024-10-24 (Thursday)137,584USD 25,281,060AMAT holding increased by 144463USD 25,281,0600USD 144,463 USD 183.75 USD 182.7
2024-10-24 (Thursday)137,584USD 25,281,060AMAT holding increased by 144463USD 25,281,0600USD 144,463 USD 183.75 USD 182.7
2024-10-23 (Wednesday)137,584USD 25,136,597AMAT holding decreased by -41275USD 25,136,5970USD -41,275 USD 182.7 USD 183
2024-10-23 (Wednesday)137,584USD 25,136,597AMAT holding decreased by -41275USD 25,136,5970USD -41,275 USD 182.7 USD 183
2024-10-22 (Tuesday)137,584USD 25,177,872AMAT holding decreased by -200873USD 25,177,8720USD -200,873 USD 183 USD 184.46
2024-10-22 (Tuesday)137,584USD 25,177,872AMAT holding decreased by -200873USD 25,177,8720USD -200,873 USD 183 USD 184.46
2024-10-21 (Monday)137,584AMAT holding decreased by -1348USD 25,378,745AMAT holding decreased by -512623USD 25,378,745-1,348USD -512,623 USD 184.46 USD 186.36
2024-10-21 (Monday)137,584AMAT holding decreased by -1348USD 25,378,745AMAT holding decreased by -512623USD 25,378,745-1,348USD -512,623 USD 184.46 USD 186.36
2024-10-18 (Friday)138,932USD 25,891,368USD 25,891,368
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BJ5JNY98

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,514 155.810* 167.74 Profit of 253,956 on sale
2025-05-01BUY1,514152.280148.745 149.098GBX 225,735 168.23
2025-04-28BUY1,514151.870147.510 147.946GBX 223,990 168.69
2025-04-16BUY3,028141.080134.355 135.027GBX 408,863 170.68
2025-04-11BUY3,028146.230135.500 136.573GBX 413,543 171.41
2025-04-07BUY1,514141.570123.737 125.520GBX 190,037 172.74
2025-03-28BUY1,514 145.060* 174.32
2025-03-25SELL-1,514 153.640* 175.08 Profit of 265,068 on sale
2025-02-28SELL-640160.050153.950 154.560GBX -98,918 179.57 Profit of 16,009 on sale
2025-02-27BUY1,521170.570156.380 157.799GBX 240,012 179.87
2025-02-19SELL-1,521174.900171.130 171.507GBX -260,862 180.64 Profit of 13,891 on sale
2025-02-18SELL-1,521173.760169.100 169.566GBX -257,910 180.76 Profit of 17,031 on sale
2025-02-12SELL-1,520181.530178.309 178.631GBX -271,520 181.06 Profit of 3,689 on sale
2025-01-31SELL-6,080186.440180.061 180.699GBX -1,098,650 181.07 Profit of 2,229 on sale
2025-01-02BUY1,522166.710162.860 163.245GBX 248,459 181.49
2024-12-10BUY1,522173.880168.170 168.741GBX 256,824 181.76
2024-11-25BUY17,618177.190171.930 172.456GBX 3,038,330 184.07
2024-11-25BUY17,618177.190171.930 172.456GBX 3,038,330 184.07
2024-10-21SELL-1,348186.710184.100 184.361GBX -248,519 0.00 Loss of -248,519 on sale
2024-10-21SELL-1,348186.710184.100 184.361GBX -248,519 0.00 Loss of -248,519 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09634,3511371,445,24643.9%
2025-05-08742,6405971,786,72641.6%
2025-05-07861,0641,6421,676,65951.4%
2025-05-06727,3073581,146,35063.4%
2025-05-05889,8381,3821,374,62064.7%
2025-05-021,188,3356,8782,140,23055.5%
2025-05-011,417,6947261,998,42170.9%
2025-04-301,585,3863,0072,539,76562.4%
2025-04-291,320,4649792,001,38566.0%
2025-04-281,176,8368331,802,27365.3%
2025-04-25993,6974471,591,78762.4%
2025-04-241,792,1591,2462,680,13666.9%
2025-04-231,542,2373,4292,361,34265.3%
2025-04-22821,8096001,630,62650.4%
2025-04-21808,8963392,497,14532.4%
2025-04-171,213,8661572,238,09454.2%
2025-04-161,616,7287112,876,23256.2%
2025-04-151,108,5365081,871,09759.2%
2025-04-141,442,0002,0092,559,37256.3%
2025-04-111,959,72170,5663,813,70051.4%
2025-04-102,132,51332,6126,060,00135.2%
2025-04-092,012,5127,4777,356,73027.4%
2025-04-083,082,6233,6926,438,07847.9%
2025-04-072,524,4586,2196,536,03738.6%
2025-04-041,990,2423,3715,130,09138.8%
2025-04-032,326,1508374,244,41054.8%
2025-04-021,046,9598221,806,90457.9%
2025-04-011,223,2511,2002,266,00854.0%
2025-03-31824,1541,9992,223,79337.1%
2025-03-28998,6203,2712,645,78337.7%
2025-03-271,013,6831,5752,487,40540.8%
2025-03-26834,7833131,633,93751.1%
2025-03-25621,7743,1561,620,14538.4%
2025-03-24833,5155,4171,828,87945.6%
2025-03-21918,2895312,464,10937.3%
2025-03-20550,2742771,490,27236.9%
2025-03-19386,8416341,199,24732.3%
2025-03-18644,7065361,274,61050.6%
2025-03-17710,51313,2671,566,94445.3%
2025-03-14785,4971,6441,726,54645.5%
2025-03-131,055,4971,9542,001,80152.7%
2025-03-12932,3917,4053,717,19725.1%
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.