Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares MSCI World Information Technology Sector ESG UCITS ETF APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)17,232USD 1,388,555APH holding decreased by -4480USD 1,388,5550USD -4,480 USD 80.58 USD 80.84
2025-05-07 (Wednesday)17,232APH holding decreased by -171USD 1,393,035APH holding increased by 5842USD 1,393,035-171USD 5,842 USD 80.84 USD 79.71
2025-05-06 (Tuesday)17,403USD 1,387,193APH holding decreased by -8006USD 1,387,1930USD -8,006 USD 79.71 USD 80.17
2025-05-05 (Monday)17,403USD 1,395,199APH holding decreased by -8527USD 1,395,1990USD -8,527 USD 80.17 USD 80.66
2025-05-02 (Friday)17,403USD 1,403,726APH holding increased by 35328USD 1,403,7260USD 35,328 USD 80.66 USD 78.63
2025-05-01 (Thursday)17,403APH holding increased by 171USD 1,368,398APH holding increased by 42396USD 1,368,398171USD 42,396 USD 78.63 USD 76.95
2025-04-30 (Wednesday)17,232USD 1,326,002APH holding increased by 4652USD 1,326,0020USD 4,652 USD 76.95 USD 76.68
2025-04-29 (Tuesday)17,232USD 1,321,350APH holding increased by 13786USD 1,321,3500USD 13,786 USD 76.68 USD 75.88
2025-04-28 (Monday)17,232APH holding increased by 171USD 1,307,564APH holding increased by 13487USD 1,307,564171USD 13,487 USD 75.88 USD 75.85
2025-04-25 (Friday)17,061USD 1,294,077APH holding decreased by -3071USD 1,294,0770USD -3,071 USD 75.85 USD 76.03
2025-04-24 (Thursday)17,061USD 1,297,148APH holding increased by 83258USD 1,297,1480USD 83,258 USD 76.03 USD 71.15
2025-04-23 (Wednesday)17,061USD 1,213,890APH holding increased by 92129USD 1,213,8900USD 92,129 USD 71.15 USD 65.75
2025-04-22 (Tuesday)17,061USD 1,121,761APH holding increased by 36852USD 1,121,7610USD 36,852 USD 65.75 USD 63.59
2025-04-21 (Monday)17,061USD 1,084,909APH holding decreased by -25080USD 1,084,9090USD -25,080 USD 63.59 USD 65.06
2025-04-18 (Friday)17,061USD 1,109,989USD 1,109,9890USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)17,061USD 1,109,989APH holding increased by 4948USD 1,109,9890USD 4,948 USD 65.06 USD 64.77
2025-04-16 (Wednesday)17,061APH holding increased by 344USD 1,105,041APH holding increased by 5731USD 1,105,041344USD 5,731 USD 64.77 USD 65.76
2025-04-15 (Tuesday)16,717USD 1,099,310APH holding increased by 5015USD 1,099,3100USD 5,015 USD 65.76 USD 65.46
2025-04-14 (Monday)16,717USD 1,094,295APH holding increased by 1003USD 1,094,2950USD 1,003 USD 65.46 USD 65.4
2025-04-11 (Friday)16,717APH holding increased by 344USD 1,093,292APH holding increased by 43292USD 1,093,292344USD 43,292 USD 65.4 USD 64.13
2025-04-10 (Thursday)16,373USD 1,050,000APH holding decreased by -33565USD 1,050,0000USD -33,565 USD 64.13 USD 66.18
2025-04-09 (Wednesday)16,373USD 1,083,565APH holding increased by 100039USD 1,083,5650USD 100,039 USD 66.18 USD 60.07
2025-04-08 (Tuesday)16,373USD 983,526APH holding decreased by -13590USD 983,5260USD -13,590 USD 60.07 USD 60.9
2025-04-07 (Monday)16,373APH holding increased by 172USD 997,116APH holding increased by 39799USD 997,116172USD 39,799 USD 60.9 USD 59.09
2025-04-04 (Friday)16,201USD 957,317APH holding decreased by -142731USD 957,3170USD -142,731 USD 59.09 USD 67.9
2025-04-02 (Wednesday)16,201USD 1,100,048APH holding increased by 29648USD 1,100,0480USD 29,648 USD 67.9 USD 66.07
2025-04-01 (Tuesday)16,201USD 1,070,400APH holding increased by 7776USD 1,070,4000USD 7,776 USD 66.07 USD 65.59
2025-03-31 (Monday)16,201USD 1,062,624APH holding decreased by -16201USD 1,062,6240USD -16,201 USD 65.59 USD 66.59
2025-03-28 (Friday)16,201APH holding increased by 172USD 1,078,825APH holding decreased by -13872USD 1,078,825172USD -13,872 USD 66.59 USD 68.17
2025-03-27 (Thursday)16,029USD 1,092,697APH holding increased by 9457USD 1,092,6970USD 9,457 USD 68.17 USD 67.58
2025-03-26 (Wednesday)16,029USD 1,083,240APH holding decreased by -30615USD 1,083,2400USD -30,615 USD 67.58 USD 69.49
2025-03-25 (Tuesday)16,029APH holding decreased by -171USD 1,113,855APH holding decreased by -8805USD 1,113,855-171USD -8,805 USD 69.49 USD 69.3
2025-03-24 (Monday)16,200USD 1,122,660APH holding increased by 43740USD 1,122,6600USD 43,740 USD 69.3 USD 66.6
2025-03-21 (Friday)16,200USD 1,078,920APH holding increased by 3888USD 1,078,9200USD 3,888 USD 66.6 USD 66.36
2025-03-20 (Thursday)16,200USD 1,075,032APH holding decreased by -17010USD 1,075,0320USD -17,010 USD 66.36 USD 67.41
2025-03-19 (Wednesday)16,200USD 1,092,042APH holding increased by 57672USD 1,092,0420USD 57,672 USD 67.41 USD 63.85
2025-03-18 (Tuesday)16,200USD 1,034,370APH holding decreased by -162USD 1,034,3700USD -162 USD 63.85 USD 63.86
2025-03-17 (Monday)16,200USD 1,034,532APH holding increased by 13932USD 1,034,5320USD 13,932 USD 63.86 USD 63
2025-03-14 (Friday)16,200USD 1,020,600APH holding increased by 22356USD 1,020,6000USD 22,356 USD 63 USD 61.62
2025-03-13 (Thursday)16,200USD 998,244APH holding decreased by -19602USD 998,2440USD -19,602 USD 61.62 USD 62.83
2025-03-12 (Wednesday)16,200USD 1,017,846APH holding increased by 19278USD 1,017,8460USD 19,278 USD 62.83 USD 61.64
2025-03-11 (Tuesday)16,200USD 998,568APH holding decreased by -2430USD 998,5680USD -2,430 USD 61.64 USD 61.79
2025-03-10 (Monday)16,200USD 1,000,998APH holding decreased by -18468USD 1,000,9980USD -18,468 USD 61.79 USD 62.93
2025-03-07 (Friday)16,200USD 1,019,466APH holding decreased by -28836USD 1,019,4660USD -28,836 USD 62.93 USD 64.71
2025-03-05 (Wednesday)16,200USD 1,048,302APH holding increased by 26892USD 1,048,3020USD 26,892 USD 64.71 USD 63.05
2025-03-04 (Tuesday)16,200USD 1,021,410APH holding decreased by -6480USD 1,021,4100USD -6,480 USD 63.05 USD 63.45
2025-03-03 (Monday)16,200USD 1,027,890APH holding decreased by -51030USD 1,027,8900USD -51,030 USD 63.45 USD 66.6
2025-02-28 (Friday)16,200USD 1,078,920APH holding increased by 18468USD 1,078,9200USD 18,468 USD 66.6 USD 65.46
2025-02-27 (Thursday)16,200APH holding increased by 172USD 1,060,452APH holding decreased by -1082USD 1,060,452172USD -1,082 USD 65.46 USD 66.23
2025-02-26 (Wednesday)16,028USD 1,061,534APH holding increased by 19554USD 1,061,5340USD 19,554 USD 66.23 USD 65.01
2025-02-25 (Tuesday)16,028USD 1,041,980APH holding decreased by -33980USD 1,041,9800USD -33,980 USD 65.01 USD 67.13
2025-02-24 (Monday)16,028USD 1,075,960APH holding decreased by -7212USD 1,075,9600USD -7,212 USD 67.13 USD 67.58
2025-02-21 (Friday)16,028USD 1,083,172APH holding decreased by -28690USD 1,083,1720USD -28,690 USD 67.58 USD 69.37
2025-02-20 (Thursday)16,028USD 1,111,862APH holding decreased by -7053USD 1,111,8620USD -7,053 USD 69.37 USD 69.81
2025-02-19 (Wednesday)16,028APH holding decreased by -171USD 1,118,915APH holding increased by 698USD 1,118,915-171USD 698 USD 69.81 USD 69.03
2025-02-18 (Tuesday)16,199APH holding decreased by -171USD 1,118,217APH holding decreased by -9349USD 1,118,217-171USD -9,349 USD 69.03 USD 68.88
2025-02-17 (Monday)16,370USD 1,127,566USD 1,127,5660USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)16,370USD 1,127,566APH holding decreased by -8021USD 1,127,5660USD -8,021 USD 68.88 USD 69.37
2025-02-13 (Thursday)16,370USD 1,135,587APH holding decreased by -5893USD 1,135,5870USD -5,893 USD 69.37 USD 69.73
2025-02-12 (Wednesday)16,370APH holding decreased by -171USD 1,141,480APH holding decreased by -15563USD 1,141,480-171USD -15,563 USD 69.73 USD 69.95
2025-02-11 (Tuesday)16,541USD 1,157,043APH holding decreased by -30601USD 1,157,0430USD -30,601 USD 69.95 USD 71.8
2025-02-10 (Monday)16,541USD 1,187,644APH holding increased by 33082USD 1,187,6440USD 33,082 USD 71.8 USD 69.8
2025-02-07 (Friday)16,541USD 1,154,562APH holding decreased by -3804USD 1,154,5620USD -3,804 USD 69.8 USD 70.03
2025-02-06 (Thursday)16,541USD 1,158,366APH holding increased by 8436USD 1,158,3660USD 8,436 USD 70.03 USD 69.52
2025-02-05 (Wednesday)16,541USD 1,149,930APH holding decreased by -3143USD 1,149,9300USD -3,143 USD 69.52 USD 69.71
2025-02-04 (Tuesday)16,541USD 1,153,073APH holding decreased by -6782USD 1,153,0730USD -6,782 USD 69.71 USD 70.12
2025-02-03 (Monday)16,541USD 1,159,855APH holding decreased by -10917USD 1,159,8550USD -10,917 USD 70.12 USD 70.78
2025-01-31 (Friday)16,541APH holding decreased by -684USD 1,170,772APH holding decreased by -63572USD 1,170,772-684USD -63,572 USD 70.78 USD 71.66
2025-01-30 (Thursday)17,225USD 1,234,344APH holding increased by 39273USD 1,234,3440USD 39,273 USD 71.66 USD 69.38
2025-01-29 (Wednesday)17,225USD 1,195,071APH holding increased by 13780USD 1,195,0710USD 13,780 USD 69.38 USD 68.58
2025-01-28 (Tuesday)17,225USD 1,181,291APH holding increased by 18776USD 1,181,2910USD 18,776 USD 68.58 USD 67.49
2025-01-27 (Monday)17,225USD 1,162,515APH holding decreased by -167083USD 1,162,5150USD -167,083 USD 67.49 USD 77.19
2025-01-24 (Friday)17,225USD 1,329,598APH holding decreased by -23426USD 1,329,5980USD -23,426 USD 77.19 USD 78.55
2025-01-23 (Thursday)17,225USD 1,353,024APH holding increased by 12230USD 1,353,0240USD 12,230 USD 78.55 USD 77.84
2025-01-22 (Wednesday)17,225USD 1,340,794USD 1,340,794
2025-01-21 (Tuesday)17,225USD 1,252,602USD 1,252,602
2025-01-20 (Monday)17,396USD 1,207,630USD 1,207,630
2025-01-17 (Friday)17,396USD 1,207,630USD 1,207,630
2025-01-16 (Thursday)17,396USD 1,215,285USD 1,215,285
2025-01-15 (Wednesday)17,396USD 1,234,246USD 1,234,246
2025-01-14 (Tuesday)17,396USD 1,222,417USD 1,222,417
2025-01-13 (Monday)17,396USD 1,188,843USD 1,188,843
2025-01-10 (Friday)17,396USD 1,221,199USD 1,221,199
2025-01-09 (Thursday)17,396USD 1,249,555USD 1,249,555
2025-01-09 (Thursday)17,396USD 1,249,555USD 1,249,555
2025-01-09 (Thursday)17,396USD 1,249,555USD 1,249,555
2025-01-08 (Wednesday)17,396USD 1,249,555USD 1,249,555
2025-01-08 (Wednesday)17,396USD 1,249,555USD 1,249,555
2025-01-08 (Wednesday)17,396USD 1,249,555USD 1,249,555
2025-01-02 (Thursday)17,396APH holding increased by 174USD 1,200,498APH holding decreased by -49991USD 1,200,498174USD -49,991 USD 69.01 USD 72.61
2024-12-30 (Monday)17,396USD 1,209,022USD 1,209,022
2024-12-10 (Tuesday)17,222APH holding increased by 174USD 1,250,489APH holding decreased by -5437USD 1,250,489174USD -5,437 USD 72.61 USD 73.67
2024-12-09 (Monday)17,048USD 1,255,926APH holding decreased by -9206USD 1,255,9260USD -9,206 USD 73.67 USD 74.21
2024-12-06 (Friday)17,048USD 1,265,132APH holding decreased by -3069USD 1,265,1320USD -3,069 USD 74.21 USD 74.39
2024-12-05 (Thursday)17,048USD 1,268,201APH holding decreased by -170USD 1,268,2010USD -170 USD 74.39 USD 74.4
2024-12-04 (Wednesday)17,048USD 1,268,371APH holding increased by 21651USD 1,268,3710USD 21,651 USD 74.4 USD 73.13
2024-12-03 (Tuesday)17,048USD 1,246,720APH holding increased by 852USD 1,246,7200USD 852 USD 73.13 USD 73.08
2024-12-02 (Monday)17,048USD 1,245,868APH holding increased by 7331USD 1,245,8680USD 7,331 USD 73.08 USD 72.65
2024-11-29 (Friday)17,048USD 1,238,537APH holding decreased by -1535USD 1,238,5370USD -1,535 USD 72.65 USD 72.74
2024-11-28 (Thursday)17,048USD 1,240,072USD 1,240,0720USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)17,048USD 1,240,072APH holding decreased by -8864USD 1,240,0720USD -8,864 USD 72.74 USD 73.26
2024-11-26 (Tuesday)17,048USD 1,248,936APH holding decreased by -512USD 1,248,9360USD -512 USD 73.26 USD 73.29
2024-11-26 (Tuesday)17,048USD 1,248,936APH holding decreased by -512USD 1,248,9360USD -512 USD 73.26 USD 73.29
2024-11-25 (Monday)17,048USD 1,249,448APH holding decreased by -17048USD 1,249,4480USD -17,048 USD 73.29 USD 74.29
2024-11-25 (Monday)17,048USD 1,249,448APH holding decreased by -17048USD 1,249,4480USD -17,048 USD 73.29 USD 74.29
2024-11-22 (Friday)17,048USD 1,266,496APH holding increased by 17900USD 1,266,4960USD 17,900 USD 74.29 USD 73.24
2024-11-21 (Thursday)17,048USD 1,248,596APH holding increased by 40063USD 1,248,5960USD 40,063 USD 73.24 USD 70.89
2024-11-20 (Wednesday)17,048USD 1,208,533APH holding decreased by -1534USD 1,208,5330USD -1,534 USD 70.89 USD 70.98
2024-11-19 (Tuesday)17,048USD 1,210,067APH holding increased by 18753USD 1,210,0670USD 18,753 USD 70.98 USD 69.88
2024-11-18 (Monday)17,048USD 1,191,314APH holding decreased by -35972USD 1,191,3140USD -35,972 USD 69.88 USD 71.99
2024-11-12 (Tuesday)17,048USD 1,227,286APH holding decreased by -32050USD 1,227,2860USD -32,050 USD 71.99 USD 73.87
2024-11-12 (Tuesday)17,048USD 1,227,286APH holding decreased by -32050USD 1,227,2860USD -32,050 USD 71.99 USD 73.87
2024-11-08 (Friday)17,048USD 1,259,336APH holding decreased by -1364USD 1,259,3360USD -1,364 USD 73.87 USD 73.95
2024-11-08 (Friday)17,048USD 1,259,336APH holding decreased by -1364USD 1,259,3360USD -1,364 USD 73.87 USD 73.95
2024-11-07 (Thursday)17,048USD 1,260,700APH holding increased by 30346USD 1,260,7000USD 30,346 USD 73.95 USD 72.17
2024-11-07 (Thursday)17,048USD 1,260,700APH holding increased by 30346USD 1,260,7000USD 30,346 USD 73.95 USD 72.17
2024-11-06 (Wednesday)17,048USD 1,230,354APH holding increased by 41938USD 1,230,3540USD 41,938 USD 72.17 USD 69.71
2024-11-06 (Wednesday)17,048USD 1,230,354APH holding increased by 41938USD 1,230,3540USD 41,938 USD 72.17 USD 69.71
2024-11-05 (Tuesday)17,048USD 1,188,416APH holding increased by 25401USD 1,188,4160USD 25,401 USD 69.71 USD 68.22
2024-11-04 (Monday)17,048USD 1,163,015APH holding increased by 6138USD 1,163,0150USD 6,138 USD 68.22 USD 67.86
2024-11-04 (Monday)17,048USD 1,163,015APH holding increased by 6138USD 1,163,0150USD 6,138 USD 68.22 USD 67.86
2024-11-01 (Friday)17,048USD 1,156,877APH holding increased by 14320USD 1,156,8770USD 14,320 USD 67.86 USD 67.02
2024-11-01 (Friday)17,048USD 1,156,877APH holding increased by 14320USD 1,156,8770USD 14,320 USD 67.86 USD 67.02
2024-10-31 (Thursday)17,048USD 1,142,557APH holding decreased by -22844USD 1,142,5570USD -22,844 USD 67.02 USD 68.36
2024-10-31 (Thursday)17,048USD 1,142,557APH holding decreased by -22844USD 1,142,5570USD -22,844 USD 67.02 USD 68.36
2024-10-30 (Wednesday)17,048USD 1,165,401APH holding decreased by -8865USD 1,165,4010USD -8,865 USD 68.36 USD 68.88
2024-10-30 (Wednesday)17,048USD 1,165,401APH holding decreased by -8865USD 1,165,4010USD -8,865 USD 68.36 USD 68.88
2024-10-29 (Tuesday)17,048USD 1,174,266APH holding increased by 3409USD 1,174,2660USD 3,409 USD 68.88 USD 68.68
2024-10-29 (Tuesday)17,048USD 1,174,266APH holding increased by 3409USD 1,174,2660USD 3,409 USD 68.88 USD 68.68
2024-10-28 (Monday)17,048USD 1,170,857APH holding decreased by -12445USD 1,170,8570USD -12,445 USD 68.68 USD 69.41
2024-10-28 (Monday)17,048USD 1,170,857APH holding decreased by -12445USD 1,170,8570USD -12,445 USD 68.68 USD 69.41
2024-10-25 (Friday)17,048USD 1,183,302APH holding decreased by -6648USD 1,183,3020USD -6,648 USD 69.41 USD 69.8
2024-10-25 (Friday)17,048USD 1,183,302APH holding decreased by -6648USD 1,183,3020USD -6,648 USD 69.41 USD 69.8
2024-10-24 (Thursday)17,048USD 1,189,950APH holding increased by 22673USD 1,189,9500USD 22,673 USD 69.8 USD 68.47
2024-10-24 (Thursday)17,048USD 1,189,950APH holding increased by 22673USD 1,189,9500USD 22,673 USD 69.8 USD 68.47
2024-10-23 (Wednesday)17,048USD 1,167,277APH holding increased by 27618USD 1,167,2770USD 27,618 USD 68.47 USD 66.85
2024-10-23 (Wednesday)17,048USD 1,167,277APH holding increased by 27618USD 1,167,2770USD 27,618 USD 68.47 USD 66.85
2024-10-22 (Tuesday)17,048USD 1,139,659APH holding decreased by -341USD 1,139,6590USD -341 USD 66.85 USD 66.87
2024-10-22 (Tuesday)17,048USD 1,139,659APH holding decreased by -341USD 1,139,6590USD -341 USD 66.85 USD 66.87
2024-10-21 (Monday)17,048APH holding decreased by -171USD 1,140,000APH holding decreased by -21594USD 1,140,000-171USD -21,594 USD 66.87 USD 67.46
2024-10-21 (Monday)17,048APH holding decreased by -171USD 1,140,000APH holding decreased by -21594USD 1,140,000-171USD -21,594 USD 66.87 USD 67.46
2024-10-18 (Friday)17,219USD 1,161,594USD 1,161,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BJ5JNY98

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-171 80.840* 69.30 Profit of 11,850 on sale
2025-05-01BUY17179.34078.120 78.242GBX 13,379 68.95
2025-04-28BUY17176.58074.970 75.131GBX 12,847 68.75
2025-04-16BUY34465.78063.750 63.953GBX 22,000 68.78
2025-04-11BUY34465.63763.020 63.282GBX 21,769 68.87
2025-04-07BUY17263.18056.450 57.123GBX 9,825 69.11
2025-03-28BUY172 66.590* 69.32
2025-03-25SELL-171 69.490* 69.35 Profit of 11,859 on sale
2025-02-27BUY17266.98065.300 65.468GBX 11,260 70.46
2025-02-19SELL-17170.55069.030 69.182GBX -11,830 70.71 Profit of 262 on sale
2025-02-18SELL-17169.55067.990 68.146GBX -11,653 70.74 Profit of 443 on sale
2025-02-12SELL-17169.94068.875 68.982GBX -11,796 70.83 Profit of 316 on sale
2025-01-31SELL-68472.97070.580 70.819GBX -48,440 70.92 Profit of 68 on sale
2025-01-02BUY17470.44068.675 68.852GBX 11,980 70.81
2024-12-10BUY17473.62072.830 72.909GBX 12,686 70.77
2024-10-21SELL-17167.53066.680 66.765GBX -11,417 0.00 Loss of -11,417 on sale
2024-10-21SELL-17167.53066.680 66.765GBX -11,417 0.00 Loss of -11,417 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09739,89617,9173,023,72824.5%
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.