| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Bentley Systems Inc |
| Ticker | BSY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US08265T2087 |
| LEI | 549300WVEHPGE0Z56F71 |
| Date | Number of BSY Shares Held | Base Market Value of BSY Shares | Local Market Value of BSY Shares | Change in BSY Shares Held | Change in BSY Base Value | Current Price per BSY Share Held | Previous Price per BSY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 4,693 | USD 211,044![]() | USD 211,044 | 0 | USD -6,336 | USD 44.97 | USD 46.32 |
| 2025-11-10 (Monday) | 4,693 | USD 217,380![]() | USD 217,380 | 0 | USD -1,830 | USD 46.32 | USD 46.71 |
| 2025-11-07 (Friday) | 4,693 | USD 219,210![]() | USD 219,210 | 0 | USD 1,314 | USD 46.71 | USD 46.43 |
| 2025-11-06 (Thursday) | 4,693 | USD 217,896![]() | USD 217,896 | 0 | USD -9,621 | USD 46.43 | USD 48.4801 |
| 2025-11-05 (Wednesday) | 4,693 | USD 227,517![]() | USD 227,517 | 0 | USD -2,205 | USD 48.4801 | USD 48.9499 |
| 2025-11-04 (Tuesday) | 4,693![]() | USD 229,722![]() | USD 229,722 | 55 | USD -3,523 | USD 48.9499 | USD 50.29 |
| 2025-11-03 (Monday) | 4,638 | USD 233,245![]() | USD 233,245 | 0 | USD -2,505 | USD 50.29 | USD 50.8301 |
| 2025-10-31 (Friday) | 4,638![]() | USD 235,750![]() | USD 235,750 | 55 | USD 5,088 | USD 50.8301 | USD 50.3299 |
| 2025-10-30 (Thursday) | 4,583 | USD 230,662![]() | USD 230,662 | 0 | USD -734 | USD 50.3299 | USD 50.4901 |
| 2025-10-29 (Wednesday) | 4,583 | USD 231,396![]() | USD 231,396 | 0 | USD -5,133 | USD 50.4901 | USD 51.6101 |
| 2025-10-28 (Tuesday) | 4,583 | USD 236,529![]() | USD 236,529 | 0 | USD -2,704 | USD 51.6101 | USD 52.2001 |
| 2025-10-27 (Monday) | 4,583 | USD 239,233![]() | USD 239,233 | 0 | USD 2,154 | USD 52.2001 | USD 51.7301 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 55 | 49.990 | 48.880 | 48.991 | USD 2,695 | 48.46 |
| 2025-10-31 | BUY | 55 | 50.870 | 50.210 | 50.276 | USD 2,765 | 48.44 |
| 2025-10-20 | SELL | -55 | 51.650 | 51.920 | 51.893 | USD -2,854 | 48.31 Loss of -197 on sale |
| 2025-09-24 | SELL | -55 | 52.280 | 52.930 | 52.865 | USD -2,908 | 48.07 Loss of -264 on sale |
| 2025-08-18 | BUY | 52 | 53.640 | 53.900 | 53.874 | USD 2,801 | 47.87 |
| 2025-07-25 | BUY | 52 | 58.590 | 58.854 | 58.828 | USD 3,059 | 47.53 |
| 2025-07-16 | SELL | -54 | 57.510 | 57.695 | 57.676 | USD -3,115 | 47.17 Loss of -567 on sale |
| 2025-07-11 | BUY | 54 | 56.350 | 56.940 | 56.881 | USD 3,072 | 47.00 |
| 2025-06-26 | BUY | 54 | 52.630 | 52.970 | 52.936 | USD 2,859 | 46.50 |
| 2025-06-11 | SELL | -54 | 48.270 | 48.500 | 48.477 | USD -2,618 | 46.20 Loss of -123 on sale |
| 2025-06-10 | BUY | 53 | 47.960 | 48.210 | 48.185 | USD 2,554 | 46.19 |
| 2025-06-09 | BUY | 54 | 47.790 | 49.860 | 49.653 | USD 2,681 | 46.18 |
| 2025-05-30 | BUY | 1,604 | 47.730 | 48.130 | 48.090 | USD 77,136 | 46.08 |
| 2025-05-27 | SELL | -37 | 48.340 | 48.390 | 48.385 | USD -1,790 | 46.04 Loss of -87 on sale |
| 2025-05-21 | BUY | 36 | 47.310 | 48.100 | 48.021 | USD 1,729 | 46.00 |
| 2025-05-19 | SELL | -37 | 48.100 | 48.395 | 48.366 | USD -1,790 | 45.97 Loss of -89 on sale |
| 2025-05-13 | SELL | -37 | 48.140 | 48.300 | 48.284 | USD -1,787 | 45.90 Loss of -88 on sale |
| 2025-05-12 | BUY | 37 | 47.730 | 47.960 | 47.937 | USD 1,774 | 45.89 |
| 2025-05-09 | BUY | 36 | 46.590 | 47.280 | 47.211 | USD 1,700 | 45.88 |
| 2025-05-07 | SELL | -37 | 46.240 | 46.310 | 46.303 | USD -1,713 | 45.87 Loss of -16 on sale |
| 2025-05-01 | BUY | 36 | 42.840 | 43.470 | 43.407 | USD 1,563 | 45.95 |
| 2025-04-28 | BUY | 36 | 43.120 | 43.705 | 43.647 | USD 1,571 | 46.02 |
| 2025-04-16 | BUY | 72 | 43.360 | 43.500 | 43.486 | USD 3,131 | 46.22 |
| 2025-04-11 | BUY | 72 | 41.900 | 42.330 | 42.287 | USD 3,045 | 46.33 |
| 2025-04-07 | BUY | 36 | 39.120 | 39.540 | 39.498 | USD 1,422 | 46.57 |
| 2025-03-28 | BUY | 36 | 39.700 | 40.610 | 40.519 | USD 1,459 | 46.92 |
| 2025-03-25 | SELL | -36 | 41.880 | 42.990 | 42.879 | USD -1,544 | 47.09 Profit of 152 on sale |
| 2025-02-27 | BUY | 36 | 44.040 | 45.200 | 45.084 | USD 1,623 | 48.19 |
| 2025-02-19 | SELL | -36 | 47.440 | 47.710 | 47.683 | USD -1,717 | 48.37 Profit of 25 on sale |
| 2025-02-18 | SELL | -36 | 47.700 | 47.790 | 47.781 | USD -1,720 | 48.38 Profit of 22 on sale |
| 2025-02-12 | SELL | -36 | 46.080 | 46.440 | 46.404 | USD -1,671 | 48.48 Profit of 75 on sale |
| 2025-01-31 | SELL | -148 | 46.550 | 46.580 | 46.577 | USD -6,893 | 48.76 Profit of 323 on sale |
| 2025-01-02 | BUY | 37 | 46.500 | 47.345 | 47.261 | USD 1,749 | 49.10 |
| 2024-12-10 | BUY | 36 | 47.400 | 48.665 | 48.539 | USD 1,747 | 49.14 |
| 2024-10-21 | SELL | -37 | 49.530 | 50.110 | 50.052 | USD -1,852 | 0.00 Loss of -1,852 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 162,688 | 0 | 350,346 | 46.4% |
| 2025-09-18 | 149,792 | 0 | 266,858 | 56.1% |
| 2025-09-17 | 280,316 | 449 | 418,458 | 67.0% |
| 2025-09-16 | 206,858 | 817 | 404,231 | 51.2% |
| 2025-09-15 | 223,641 | 7,169 | 346,986 | 64.5% |
| 2025-09-12 | 191,443 | 0 | 310,971 | 61.6% |
| 2025-09-11 | 408,052 | 1,571 | 549,621 | 74.2% |
| 2025-09-10 | 290,258 | 2 | 502,749 | 57.7% |
| 2025-09-09 | 152,368 | 0 | 617,620 | 24.7% |
| 2025-09-08 | 264,446 | 7,390 | 533,763 | 49.5% |
| 2025-09-05 | 241,081 | 0 | 530,217 | 45.5% |
| 2025-09-04 | 263,133 | 0 | 592,329 | 44.4% |
| 2025-09-03 | 359,368 | 60 | 668,715 | 53.7% |
| 2025-09-02 | 497,875 | 4,114 | 759,862 | 65.5% |
| 2025-08-29 | 673,274 | 0 | 779,276 | 86.4% |
| 2025-08-28 | 437,049 | 13,140 | 536,407 | 81.5% |
| 2025-08-27 | 355,888 | 408 | 458,379 | 77.6% |
| 2025-08-26 | 323,818 | 10,521 | 413,407 | 78.3% |
| 2025-08-25 | 301,509 | 307 | 380,840 | 79.2% |
| 2025-08-22 | 417,711 | 0 | 558,819 | 74.7% |
| 2025-08-21 | 251,936 | 545 | 309,580 | 81.4% |
| 2025-08-20 | 325,887 | 12 | 436,371 | 74.7% |
| 2025-08-19 | 429,629 | 0 | 499,079 | 86.1% |
| 2025-08-18 | 570,378 | 0 | 727,470 | 78.4% |
| 2025-08-15 | 495,017 | 900 | 650,614 | 76.1% |
| 2025-08-14 | 236,090 | 0 | 618,491 | 38.2% |
| 2025-08-13 | 339,214 | 130 | 740,342 | 45.8% |
| 2025-08-12 | 355,373 | 0 | 615,525 | 57.7% |
| 2025-08-11 | 216,253 | 747 | 456,280 | 47.4% |
| 2025-08-08 | 358,610 | 0 | 605,628 | 59.2% |
| 2025-08-07 | 844,103 | 1,273 | 1,364,012 | 61.9% |
| 2025-08-06 | 715,111 | 372 | 1,246,628 | 57.4% |
| 2025-08-05 | 594,522 | 356 | 920,861 | 64.6% |
| 2025-08-04 | 318,781 | 0 | 572,484 | 55.7% |
| 2025-08-01 | 311,809 | 725 | 566,287 | 55.1% |
| 2025-07-31 | 310,313 | 0 | 521,694 | 59.5% |
| 2025-07-30 | 614,875 | 147 | 1,046,921 | 58.7% |
| 2025-07-29 | 287,459 | 206 | 522,024 | 55.1% |
| 2025-07-28 | 162,332 | 2,338 | 351,673 | 46.2% |
| 2025-07-25 | 254,595 | 28 | 363,075 | 70.1% |
| 2025-07-24 | 221,736 | 0 | 415,745 | 53.3% |
| 2025-07-23 | 208,970 | 0 | 385,102 | 54.3% |
| 2025-07-22 | 172,165 | 2,037 | 402,665 | 42.8% |
| 2025-07-21 | 259,912 | 5,806 | 537,528 | 48.4% |
| 2025-07-18 | 206,151 | 9,507 | 567,541 | 36.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.